Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryowar Historical Data

CWAR Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 10 PM $0.000703
+0.00%
$211,905 $709
Jun 13, 9 PM $0.000703
+0.00%
$211,905 $761
Jun 13, 8 PM $0.000703
-0.06%
$211,905 $813
Jun 13, 7 PM $0.000704
+2.21%
$212,025 $835
Jun 13, 6 PM $0.000688
-0.20%
$207,445 $834
Jun 13, 5 PM $0.00069
-0.92%
$207,867 $842
Jun 13, 4 PM $0.000696
-0.07%
$209,795 $846
Jun 13, 3 PM $0.000697
-0.99%
$209,946 $843
Jun 13, 2 PM $0.000704
+2.19%
$212,055 $845
Jun 13, 1 PM $0.000688
+0.00%
$207,294 $851
Jun 13, 12 PM $0.000688
-2.27%
$207,294 $815
Jun 13, 11 AM $0.000704
+2.42%
$212,115 $823
Jun 13, 10 AM $0.000687
-2.27%
$207,113 $801
Jun 13, 9 AM $0.000703
-0.06%
$211,935 $777
Jun 13, 8 AM $0.000704
+2.27%
$212,055 $765
Jun 13, 7 AM $0.000688
-1.99%
$207,354 $709
Jun 13, 6 AM $0.000702
+0.00%
$211,573 $688
Jun 13, 5 AM $0.000702
+0.00%
$211,573 $738
Jun 13, 4 AM $0.000702
+1.50%
$211,573 $747
Jun 13, 3 AM $0.000692
-1.62%
$208,439 $718
Jun 13, 2 AM $0.000703
+2.28%
$211,874 $678
Jun 13, 1 AM $0.000687
+0.00%
$207,143 $638
Jun 13, 12 AM $0.000687
-2.33%
$207,143 $605
Jun 12, 11 PM $0.000704
+0.09%
$212,085 $612
Jun 12, 10 PM $0.000703
+2.27%
$211,905 $622
Jun 12, 9 PM $0.000688
-2.27%
$207,204 $623
Jun 12, 8 PM $0.000704
+0.00%
$212,025 $591
Jun 12, 7 PM $0.000704
+3.35%
$212,025 $626
Jun 12, 6 PM $0.000681
+0.00%
$205,154 $644
Jun 12, 5 PM $0.000681
-3.19%
$205,154 $604
Jun 12, 4 PM $0.000703
+0.00%
$211,905 $629
Jun 12, 3 PM $0.000703
+2.43%
$211,905 $645
Jun 12, 2 PM $0.000686
-2.56%
$206,872 $635
Jun 12, 1 PM $0.000704
+0.00%
$212,296 $644
Jun 12, 12 PM $0.000704
-0.03%
$212,296 $677
Jun 12, 11 AM $0.000705
+0.00%
$212,357 $702
Jun 12, 10 AM $0.000705
+0.00%
$212,357 $722
Jun 12, 9 AM $0.000705
+0.00%
$212,357 $722
Jun 12, 8 AM $0.000705
+0.00%
$212,357 $722
Jun 12, 7 AM $0.000705
+0.00%
$212,357 $722
Jun 12, 6 AM $0.000705
-0.27%
$212,357 $707
Jun 12, 5 AM $0.000707
+4.81%
$212,929 $653
Jun 12, 4 AM $0.000675
-3.57%
$203,407 $605
Jun 12, 3 AM $0.0007
+0.00%
$210,940 $593
Jun 12, 2 AM $0.0007
+0.00%
$210,940 $593
Jun 12, 1 AM $0.0007
-0.86%
$210,940 $593
Jun 12, 12 AM $0.000688
-2.58%
$207,414 $596
Jun 11, 11 PM $0.000706
+0.08%
$212,899 $576
Jun 11, 10 PM $0.000706
+3.40%
$212,718 $558
Jun 11, 9 PM $0.000683
-3.37%
$205,727 $549