Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryowar Historical Data

CWAR Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 11 PM $0.000702
-0.25%
$211,633 $3,557
Jun 15, 10 PM $0.000704
+0.00%
$212,164 $3,505
Jun 15, 9 PM $0.000704
-0.69%
$212,166 $3,491
Jun 15, 8 PM $0.000709
-2.90%
$213,638 $3,181
Jun 15, 7 PM $0.00073
-2.83%
$220,026 $3,075
Jun 15, 6 PM $0.000751
+4.01%
$226,429 $2,395
Jun 15, 5 PM $0.000722
+0.34%
$217,698 $2,395
Jun 15, 4 PM $0.00072
-1.00%
$216,950 $2,403
Jun 15, 3 PM $0.000727
-1.40%
$219,137 $2,252
Jun 15, 2 PM $0.000738
-2.17%
$222,253 $2,290
Jun 15, 1 PM $0.000754
+2.57%
$227,183 $2,097
Jun 15, 12 PM $0.000735
-0.09%
$221,499 $1,201
Jun 15, 11 AM $0.000736
-0.17%
$221,689 $1,237
Jun 15, 10 AM $0.000737
+0.04%
$222,057 $1,168
Jun 15, 9 AM $0.000734
+6.99%
$221,039 $1,146
Jun 15, 8 AM $0.000686
-0.07%
$206,601 $615
Jun 15, 7 AM $0.000686
+0.00%
$206,753 $615
Jun 15, 6 AM $0.000686
+0.00%
$206,752 $651
Jun 15, 5 AM $0.000686
+0.00%
$206,750 $698
Jun 15, 4 AM $0.000686
+0.01%
$206,748 $742
Jun 15, 3 AM $0.000686
-0.01%
$206,721 $758
Jun 15, 2 AM $0.000686
-2.75%
$206,746 $809
Jun 15, 1 AM $0.000705
+0.00%
$212,592 $858
Jun 15, 12 AM $0.000705
+0.00%
$212,598 $895
Jun 14, 11 PM $0.000705
+0.00%
$212,598 $942
Jun 14, 10 PM $0.000705
+0.09%
$212,598 $942
Jun 14, 9 PM $0.000705
-0.09%
$212,417 $918
Jun 14, 8 PM $0.000705
+2.50%
$212,598 $870
Jun 14, 7 PM $0.000688
-2.51%
$207,414 $824
Jun 14, 6 PM $0.000706
+2.57%
$212,748 $833
Jun 14, 5 PM $0.000688
-2.51%
$207,414 $817
Jun 14, 4 PM $0.000689
-2.34%
$207,776 $813
Jun 14, 3 PM $0.000706
+2.53%
$212,748 $804
Jun 14, 2 PM $0.000689
-2.45%
$207,505 $810
Jun 14, 1 PM $0.000706
+2.60%
$212,718 $790
Jun 14, 12 PM $0.000688
-2.63%
$207,324 $785
Jun 14, 11 AM $0.000707
+2.61%
$212,929 $761
Jun 14, 10 AM $0.000689
-2.46%
$207,505 $755
Jun 14, 9 AM $0.000706
-0.08%
$212,748 $748
Jun 14, 8 AM $0.000707
+0.04%
$212,929 $724
Jun 14, 7 AM $0.000706
+4.19%
$212,839 $727
Jun 14, 6 AM $0.000678
-3.78%
$204,281 $727
Jun 14, 5 AM $0.000704
+2.73%
$212,296 $684
Jun 14, 4 AM $0.000686
-2.20%
$206,661 $672
Jun 14, 3 AM $0.000701
+4.38%
$211,302 $704
Jun 14, 2 AM $0.000672
-2.60%
$202,442 $694
Jun 14, 1 AM $0.00069
+0.15%
$207,836 $681
Jun 14, 12 AM $0.000689
-2.06%
$207,535 $680
Jun 13, 11 PM $0.000703
+0.00%
$211,905 $669
Jun 13, 10 PM $0.000703
+0.00%
$211,905 $709