Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryowar Historical Data

CWAR Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 12 AM $0.00069
+0.03%
$207,948 $1,206
Jun 17, 11 PM $0.00069
-1.98%
$207,888 $1,218
Jun 17, 10 PM $0.000704
+1.99%
$212,085 $1,230
Jun 17, 9 PM $0.00069
-1.88%
$207,946 $1,213
Jun 17, 8 PM $0.000703
+1.24%
$211,935 $1,232
Jun 17, 7 PM $0.000695
+0.27%
$209,333 $1,212
Jun 17, 6 PM $0.000693
+0.20%
$208,768 $1,213
Jun 17, 5 PM $0.000691
+0.51%
$208,349 $1,209
Jun 17, 4 PM $0.000703
-0.44%
$211,905 $1,205
Jun 17, 3 PM $0.000706
+2.30%
$212,839 $1,177
Jun 17, 2 PM $0.00069
-2.09%
$208,052 $1,148
Jun 17, 1 PM $0.000705
+2.69%
$212,498 $1,172
Jun 17, 12 PM $0.000687
-0.35%
$206,932 $1,059
Jun 17, 11 AM $0.000689
+0.03%
$207,659 $971
Jun 17, 10 AM $0.000689
-1.50%
$207,595 $943
Jun 17, 9 AM $0.000699
-1.35%
$210,761 $898
Jun 17, 8 AM $0.000709
+3.10%
$213,652 $889
Jun 17, 7 AM $0.000688
-2.84%
$207,234 $852
Jun 17, 6 AM $0.000708
-0.41%
$213,291 $820
Jun 17, 5 AM $0.000711
+3.27%
$214,165 $790
Jun 17, 4 AM $0.000688
+0.00%
$207,389 $754
Jun 17, 3 AM $0.000688
-3.04%
$207,389 $726
Jun 17, 2 AM $0.00071
+0.00%
$213,893 $698
Jun 17, 1 AM $0.00071
+3.14%
$213,893 $657
Jun 17, 12 AM $0.000688
-2.93%
$207,384 $625
Jun 16, 11 PM $0.000709
+3.09%
$213,652 $641
Jun 16, 10 PM $0.000688
-1.87%
$207,240 $645
Jun 16, 9 PM $0.000701
+1.96%
$211,181 $659
Jun 16, 8 PM $0.000707
+1.10%
$213,050 $613
Jun 16, 7 PM $0.000699
+0.07%
$210,729 $1,029
Jun 16, 6 PM $0.000707
-0.86%
$213,045 $1,597
Jun 16, 5 PM $0.000713
+1.41%
$214,892 $1,617
Jun 16, 4 PM $0.000703
-1.39%
$211,905 $1,764
Jun 16, 3 PM $0.000713
+1.54%
$214,883 $1,751
Jun 16, 2 PM $0.000702
-0.39%
$211,633 $1,917
Jun 16, 1 PM $0.000705
+0.13%
$212,468 $1,914
Jun 16, 12 PM $0.000704
-0.01%
$212,194 $2,850
Jun 16, 11 AM $0.000704
+0.00%
$212,206 $2,873
Jun 16, 10 AM $0.000704
+0.27%
$212,197 $2,917
Jun 16, 9 AM $0.000702
-0.24%
$211,633 $3,054
Jun 16, 8 AM $0.000704
+0.00%
$212,153 $3,582
Jun 16, 7 AM $0.000704
+0.00%
$212,146 $3,630
Jun 16, 6 AM $0.000704
+0.00%
$212,146 $3,630
Jun 16, 5 AM $0.000704
+0.24%
$212,146 $3,628
Jun 16, 4 AM $0.000702
-0.24%
$211,633 $3,628
Jun 16, 3 AM $0.000704
+0.00%
$212,146 $3,628
Jun 16, 2 AM $0.000704
+0.00%
$212,146 $3,628
Jun 16, 1 AM $0.000704
+0.00%
$212,145 $3,635
Jun 16, 12 AM $0.000704
+0.24%
$212,148 $3,613
Jun 15, 11 PM $0.000702
-0.25%
$211,633 $3,557