Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryowar Historical Data

CWAR Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 3 AM $0.000708
-0.03%
$707,709 $559
Jun 22, 2 AM $0.000708
+0.02%
$707,891 $579
Jun 22, 1 AM $0.000708
+2.55%
$707,720 $595
Jun 22, 12 AM $0.00069
-0.04%
$690,091 $599
Jun 21, 11 PM $0.00069
+0.00%
$690,374 $611
Jun 21, 10 PM $0.00069
-2.39%
$690,363 $638
Jun 21, 9 PM $0.000707
-0.25%
$707,291 $642
Jun 21, 8 PM $0.000709
+2.43%
$709,097 $636
Jun 21, 7 PM $0.000692
-2.37%
$692,291 $640
Jun 21, 6 PM $0.000709
+2.54%
$709,099 $641
Jun 21, 5 PM $0.000692
-2.08%
$691,533 $639
Jun 21, 4 PM $0.000706
+0.75%
$706,191 $645
Jun 21, 3 PM $0.000701
+1.26%
$700,901 $639
Jun 21, 2 PM $0.000692
-1.35%
$692,191 $639
Jun 21, 1 PM $0.000702
+1.58%
$701,681 $643
Jun 21, 12 PM $0.000691
-2.59%
$690,741 $668
Jun 21, 11 AM $0.000709
+0.03%
$709,091 $680
Jun 21, 10 AM $0.000709
-0.03%
$708,907 $656
Jun 21, 9 AM $0.000709
+2.57%
$709,091 $656
Jun 21, 8 AM $0.000691
+0.00%
$691,327 $668
Jun 21, 7 AM $0.000691
+0.03%
$691,318 $692
Jun 21, 6 AM $0.000691
+0.02%
$691,091 $708
Jun 21, 5 AM $0.000691
-1.59%
$690,921 $712
Jun 21, 4 AM $0.000702
+0.00%
$702,091 $716
Jun 21, 3 AM $0.000702
+0.00%
$702,074 $716
Jun 21, 2 AM $0.000702
+1.63%
$702,074 $724
Jun 21, 1 AM $0.000691
-0.03%
$690,791 $717
Jun 21, 12 AM $0.000691
-0.96%
$691,009 $744
Jun 20, 11 PM $0.000698
+0.71%
$210,247 $746
Jun 20, 10 PM $0.000693
-0.06%
$208,766 $723
Jun 20, 9 PM $0.000693
-2.56%
$208,884 $731
Jun 20, 8 PM $0.000711
-0.01%
$214,376 $725
Jun 20, 7 PM $0.000711
+2.73%
$214,399 $718
Jun 20, 6 PM $0.000693
-2.43%
$208,710 $725
Jun 20, 5 PM $0.00071
-0.03%
$213,901 $765
Jun 20, 4 PM $0.00071
-0.14%
$213,963 $806
Jun 20, 3 PM $0.000711
+2.60%
$214,255 $810
Jun 20, 2 PM $0.000693
+0.68%
$208,817 $845
Jun 20, 1 PM $0.000688
-3.14%
$207,414 $868
Jun 20, 12 PM $0.000711
+3.06%
$214,128 $828
Jun 20, 11 AM $0.000689
+0.04%
$207,766 $877
Jun 20, 10 AM $0.000689
-2.90%
$207,686 $948
Jun 20, 9 AM $0.00071
-0.03%
$213,882 $990
Jun 20, 8 AM $0.00071
+2.92%
$213,954 $965
Jun 20, 7 AM $0.00069
+0.00%
$207,880 $930
Jun 20, 6 AM $0.00069
-2.48%
$207,883 $901
Jun 20, 5 AM $0.000707
+0.03%
$213,170 $881
Jun 20, 4 AM $0.000707
-0.03%
$213,112 $853
Jun 20, 3 AM $0.000707
+2.17%
$213,170 $863
Jun 20, 2 AM $0.000692
-2.49%
$208,644 $887