Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryowar Historical Data

CWAR Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 4 AM $0.000701
+0.00%
$700,791 $1,798
Jun 24, 3 AM $0.000701
+0.00%
$700,795 $1,819
Jun 24, 2 AM $0.000701
+1.67%
$700,791 $1,814
Jun 24, 1 AM $0.000689
+0.07%
$689,291 $1,788
Jun 24, 12 AM $0.000689
+0.02%
$688,802 $1,751
Jun 23, 11 PM $0.000689
-2.95%
$688,691 $1,739
Jun 23, 10 PM $0.00071
-0.01%
$709,616 $1,734
Jun 23, 9 PM $0.00071
+3.06%
$709,691 $1,734
Jun 23, 8 PM $0.000689
-2.54%
$688,591 $1,730
Jun 23, 7 PM $0.000707
+2.53%
$706,544 $1,740
Jun 23, 6 PM $0.000689
-0.02%
$689,091 $1,732
Jun 23, 5 PM $0.000689
-2.09%
$689,199 $1,745
Jun 23, 4 PM $0.000704
+0.00%
$703,891 $1,745
Jun 23, 3 PM $0.000704
+2.09%
$703,891 $1,745
Jun 23, 2 PM $0.000689
-0.43%
$689,487 $946
Jun 23, 1 PM $0.000692
-2.40%
$692,491 $934
Jun 23, 12 PM $0.00071
-0.02%
$709,552 $933
Jun 23, 11 AM $0.00071
+2.93%
$709,691 $897
Jun 23, 10 AM $0.000689
-2.19%
$689,491 $865
Jun 23, 9 AM $0.000705
+2.28%
$704,922 $824
Jun 23, 8 AM $0.000689
-1.89%
$689,191 $808
Jun 23, 7 AM $0.000702
+0.00%
$702,468 $811
Jun 23, 6 AM $0.000702
-0.41%
$702,491 $824
Jun 23, 5 AM $0.000705
+2.13%
$705,408 $782
Jun 23, 4 AM $0.000691
+0.09%
$690,710 $758
Jun 23, 3 AM $0.00069
-2.83%
$690,091 $717
Jun 23, 2 AM $0.00071
+2.94%
$710,185 $681
Jun 23, 1 AM $0.00069
-0.04%
$689,891 $681
Jun 23, 12 AM $0.00069
+0.03%
$690,153 $673
Jun 22, 11 PM $0.00069
-2.97%
$689,962 $661
Jun 22, 10 PM $0.000711
+3.02%
$711,091 $653
Jun 22, 9 PM $0.00069
-2.78%
$690,265 $641
Jun 22, 8 PM $0.00071
-0.16%
$709,991 $629
Jun 22, 7 PM $0.000711
+3.09%
$711,137 $619
Jun 22, 6 PM $0.00069
-2.87%
$689,794 $602
Jun 22, 5 PM $0.00071
+2.88%
$710,191 $606
Jun 22, 4 PM $0.00069
+0.13%
$690,290 $582
Jun 22, 3 PM $0.000689
-2.99%
$689,391 $580
Jun 22, 2 PM $0.000711
+3.03%
$710,634 $576
Jun 22, 1 PM $0.00069
-2.29%
$689,710 $572
Jun 22, 12 PM $0.000706
+0.02%
$705,891 $565
Jun 22, 11 AM $0.000706
-0.02%
$705,767 $573
Jun 22, 10 AM $0.000706
-0.29%
$705,891 $592
Jun 22, 9 AM $0.000708
+0.00%
$707,917 $604
Jun 22, 8 AM $0.000708
+2.57%
$707,915 $596
Jun 22, 7 AM $0.00069
-0.05%
$690,191 $565
Jun 22, 6 AM $0.000691
+0.37%
$690,509 $539
Jun 22, 5 AM $0.000688
-2.79%
$687,991 $539
Jun 22, 4 AM $0.000708
+0.00%
$707,705 $551
Jun 22, 3 AM $0.000708
-0.03%
$707,709 $559