Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryowar Historical Data

CWAR Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 5 AM $0.000707
+1.22%
$706,782 $888
Jun 26, 4 AM $0.000698
+0.00%
$698,291 $850
Jun 26, 3 AM $0.000698
-1.44%
$698,265 $858
Jun 26, 2 AM $0.000708
-0.04%
$708,444 $883
Jun 26, 1 AM $0.000709
+3.58%
$708,749 $923
Jun 26, 12 AM $0.000684
+0.04%
$684,262 $912
Jun 25, 11 PM $0.000684
-0.04%
$683,991 $919
Jun 25, 10 PM $0.000684
-1.17%
$684,259 $924
Jun 25, 9 PM $0.000692
+0.00%
$692,390 $919
Jun 25, 8 PM $0.000692
+0.00%
$692,384 $983
Jun 25, 7 PM $0.000692
+1.97%
$692,380 $1,019
Jun 25, 6 PM $0.000679
-2.99%
$678,991 $1,065
Jun 25, 5 PM $0.0007
-0.18%
$699,941 $1,088
Jun 25, 4 PM $0.000701
-0.31%
$701,221 $1,118
Jun 25, 3 PM $0.000703
+0.11%
$703,387 $1,150
Jun 25, 2 PM $0.000703
+3.83%
$702,600 $1,157
Jun 25, 1 PM $0.000677
-3.83%
$676,691 $1,106
Jun 25, 12 PM $0.000704
+1.87%
$703,654 $1,010
Jun 25, 11 AM $0.000691
+0.01%
$690,758 $990
Jun 25, 10 AM $0.000691
-2.31%
$690,663 $968
Jun 25, 9 AM $0.000707
+2.39%
$706,997 $950
Jun 25, 8 AM $0.00069
-2.62%
$690,491 $926
Jun 25, 7 AM $0.000709
+2.18%
$709,053 $886
Jun 25, 6 AM $0.000694
+0.78%
$693,928 $842
Jun 25, 5 AM $0.000689
+0.00%
$688,534 $826
Jun 25, 4 AM $0.000689
-2.86%
$688,526 $854
Jun 25, 3 AM $0.000709
+3.44%
$708,791 $847
Jun 25, 2 AM $0.000685
-3.34%
$685,199 $820
Jun 25, 1 AM $0.000709
+0.14%
$708,847 $826
Jun 25, 12 AM $0.000708
+3.41%
$707,867 $836
Jun 24, 11 PM $0.000685
-3.41%
$684,512 $825
Jun 24, 10 PM $0.000709
+0.02%
$708,691 $801
Jun 24, 9 PM $0.000709
+0.51%
$708,546 $789
Jun 24, 8 PM $0.000705
+2.98%
$704,918 $773
Jun 24, 7 PM $0.000685
-3.08%
$684,526 $789
Jun 24, 6 PM $0.000706
-0.24%
$706,292 $796
Jun 24, 5 PM $0.000708
+0.02%
$707,991 $780
Jun 24, 4 PM $0.000708
+2.67%
$707,852 $743
Jun 24, 3 PM $0.000689
+0.06%
$689,452 $720
Jun 24, 2 PM $0.000689
-2.66%
$689,016 $1,527
Jun 24, 1 PM $0.000708
-0.01%
$707,825 $1,551
Jun 24, 12 PM $0.000708
+0.00%
$707,891 $1,579
Jun 24, 11 AM $0.000708
+0.01%
$707,891 $1,611
Jun 24, 10 AM $0.000708
-0.01%
$707,828 $1,633
Jun 24, 9 AM $0.000708
+0.01%
$707,891 $1,663
Jun 24, 8 AM $0.000708
+0.29%
$707,830 $1,691
Jun 24, 7 AM $0.000706
+0.00%
$705,791 $1,724
Jun 24, 6 AM $0.000706
+2.33%
$705,791 $1,752
Jun 24, 5 AM $0.00069
-1.58%
$689,691 $1,801
Jun 24, 4 AM $0.000701
+0.00%
$700,791 $1,798