Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryowar Historical Data

CWAR Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 7 AM $0.000696
+0.00%
$696,191 $674
Jun 28, 6 AM $0.000696
+0.00%
$696,191 $674
Jun 28, 5 AM $0.000696
+0.00%
$696,191 $674
Jun 28, 4 AM $0.000696
+0.00%
$696,191 $677
Jun 28, 3 AM $0.000696
+2.59%
$696,191 $681
Jun 28, 2 AM $0.000679
-1.48%
$678,591 $673
Jun 28, 1 AM $0.000689
+1.74%
$688,791 $681
Jun 28, 12 AM $0.000677
-3.06%
$676,991 $705
Jun 27, 11 PM $0.000698
-0.23%
$698,391 $742
Jun 27, 10 PM $0.0007
+3.43%
$699,991 $770
Jun 27, 9 PM $0.000677
-0.18%
$676,791 $807
Jun 27, 8 PM $0.000678
+0.61%
$677,991 $833
Jun 27, 7 PM $0.000662
-2.58%
$662,091 $873
Jun 27, 6 PM $0.00068
-3.08%
$679,591 $857
Jun 27, 5 PM $0.000701
-0.23%
$701,191 $873
Jun 27, 4 PM $0.000689
+1.71%
$689,491 $909
Jun 27, 3 PM $0.000678
-3.67%
$677,891 $882
Jun 27, 2 PM $0.000704
+3.30%
$703,691 $878
Jun 27, 1 PM $0.000681
+0.35%
$681,191 $890
Jun 27, 12 PM $0.000679
-2.88%
$678,791 $878
Jun 27, 11 AM $0.000699
-0.44%
$698,891 $867
Jun 27, 10 AM $0.000702
+3.49%
$701,991 $827
Jun 27, 9 AM $0.000678
-0.95%
$678,291 $786
Jun 27, 8 AM $0.000685
+0.00%
$684,791 $760
Jun 27, 7 AM $0.000685
+0.00%
$684,791 $1,001
Jun 27, 6 AM $0.000685
+0.00%
$684,791 $1,045
Jun 27, 5 AM $0.000685
-1.30%
$684,791 $1,097
Jun 27, 4 AM $0.000694
+0.00%
$693,791 $1,113
Jun 27, 3 AM $0.000694
+2.12%
$693,791 $1,106
Jun 27, 2 AM $0.000679
-2.75%
$679,391 $1,111
Jun 27, 1 AM $0.000699
+2.98%
$698,591 $1,095
Jun 27, 12 AM $0.000678
-1.82%
$678,391 $1,106
Jun 26, 11 PM $0.000691
+1.90%
$690,991 $1,089
Jun 26, 10 PM $0.000678
-3.67%
$678,091 $1,101
Jun 26, 9 PM $0.000704
+3.84%
$703,891 $1,100
Jun 26, 8 PM $0.000678
-1.77%
$677,891 $1,050
Jun 26, 7 PM $0.00069
-1.97%
$690,091 $1,010
Jun 26, 6 PM $0.000704
+0.00%
$703,991 $980
Jun 26, 5 PM $0.000704
+2.83%
$703,991 $976
Jun 26, 4 PM $0.000685
-2.77%
$684,591 $911
Jun 26, 3 PM $0.000704
+2.59%
$704,091 $918
Jun 26, 2 PM $0.000686
-0.44%
$686,291 $899
Jun 26, 1 PM $0.000689
-2.47%
$689,357 $902
Jun 26, 12 PM $0.000707
+0.00%
$706,991 $986
Jun 26, 11 AM $0.000707
+0.02%
$706,986 $1,012
Jun 26, 10 AM $0.000707
-0.03%
$706,813 $1,042
Jun 26, 9 AM $0.000707
+0.02%
$706,991 $1,076
Jun 26, 8 AM $0.000707
+0.01%
$706,822 $1,103
Jun 26, 7 AM $0.000707
+0.03%
$706,991 $904
Jun 26, 6 AM $0.000707
+0.00%
$706,785 $904