Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryowar Historical Data

CWAR Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 4 PM $0.00109
+0.00%
$327,436 $1,762
Jul 4, 3 PM $0.00109
+0.00%
$327,436 $1,770
Jul 4, 2 PM $0.00109
+0.00%
$327,436 $1,774
Jul 4, 1 PM $0.00109
+0.00%
$327,436 $1,768
Jul 4, 12 PM $0.00109
-0.64%
$327,436 $1,764
Jul 4, 11 AM $0.00109
-0.47%
$329,546 $1,846
Jul 4, 10 AM $0.0011
-0.52%
$331,113 $1,853
Jul 4, 9 AM $0.0011
+1.23%
$332,830 $1,798
Jul 4, 8 AM $0.00109
-3.35%
$328,129 $1,726
Jul 4, 7 AM $0.00113
-0.30%
$339,520 $1,571
Jul 4, 6 AM $0.00113
-0.01%
$340,545 $1,537
Jul 4, 5 AM $0.00113
+0.00%
$340,575 $1,526
Jul 4, 4 AM $0.00113
+0.00%
$340,575 $1,555
Jul 4, 3 AM $0.00113
+0.00%
$340,575 $1,550
Jul 4, 2 AM $0.00113
+0.00%
$340,575 $1,572
Jul 4, 1 AM $0.00113
+0.00%
$340,575 $1,588
Jul 4, 12 AM $0.00113
-0.01%
$340,575 $1,584
Jul 3, 11 PM $0.00113
-0.01%
$340,605 $1,592
Jul 3, 10 PM $0.00113
-0.03%
$340,635 $1,656
Jul 3, 9 PM $0.00113
+0.00%
$340,725 $1,680
Jul 3, 8 PM $0.00113
+0.00%
$340,725 $1,777
Jul 3, 7 PM $0.00113
+0.00%
$340,725 $1,753
Jul 3, 6 PM $0.00113
+0.00%
$340,725 $1,964
Jul 3, 5 PM $0.00113
+0.00%
$340,725 $1,976
Jul 3, 4 PM $0.00113
+0.00%
$340,725 $1,978
Jul 3, 3 PM $0.00113
+0.00%
$340,725 $2,045
Jul 3, 2 PM $0.00113
+0.00%
$340,725 $2,109
Jul 3, 1 PM $0.00113
-0.05%
$340,725 $2,122
Jul 3, 12 PM $0.00113
-0.06%
$340,906 $2,617
Jul 3, 11 AM $0.00113
+1.65%
$341,117 $4,905
Jul 3, 10 AM $0.00111
-0.02%
$335,572 $4,741
Jul 3, 9 AM $0.00111
+0.00%
$335,633 $4,750
Jul 3, 8 AM $0.00111
-0.24%
$335,633 $4,740
Jul 3, 7 AM $0.00112
+0.18%
$336,446 $4,722
Jul 3, 6 AM $0.00111
+0.00%
$335,844 $4,738
Jul 3, 5 AM $0.00111
-0.49%
$335,844 $4,751
Jul 3, 4 AM $0.00112
+0.00%
$337,501 $4,734
Jul 3, 3 AM $0.00112
+0.26%
$337,501 $4,746
Jul 3, 2 AM $0.00112
-0.01%
$336,617 $4,744
Jul 3, 1 AM $0.00112
-0.04%
$336,657 $4,726
Jul 3, 12 AM $0.00112
-0.21%
$336,778 $4,726
Jul 2, 11 PM $0.00112
-0.67%
$337,501 $4,722
Jul 2, 10 PM $0.00113
+2.69%
$339,761 $4,650
Jul 2, 9 PM $0.0011
-3.26%
$330,872 $4,640
Jul 2, 8 PM $0.00114
+0.00%
$344,040 $4,518
Jul 2, 7 PM $0.00114
-0.73%
$344,040 $4,522
Jul 2, 6 PM $0.00115
+1.81%
$346,571 $4,340
Jul 2, 5 PM $0.00113
-1.22%
$340,424 $4,335
Jul 2, 4 PM $0.00114
+3.68%
$344,643 $4,377
Jul 2, 3 PM $0.00108
-7.85%
$325,869 $4,486