Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryowar Historical Data

CWAR Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 5 PM $0.000944
+3.61%
$944,385 $1,322
Jul 6, 4 PM $0.000911
+1.50%
$911,485 $1,286
Jul 6, 3 PM $0.000898
-1.17%
$897,985 $1,180
Jul 6, 2 PM $0.000909
-4.11%
$908,585 $1,195
Jul 6, 1 PM $0.000947
+0.00%
$947,485 $1,218
Jul 6, 12 PM $0.000947
+0.00%
$947,485 $1,226
Jul 6, 11 AM $0.000947
+0.00%
$947,485 $1,240
Jul 6, 10 AM $0.000947
-0.16%
$947,485 $1,250
Jul 6, 9 AM $0.000949
+0.21%
$948,985 $1,230
Jul 6, 8 AM $0.000947
+0.00%
$946,985 $1,254
Jul 6, 7 AM $0.000947
+3.72%
$946,985 $1,265
Jul 6, 6 AM $0.000913
+0.00%
$912,985 $1,315
Jul 6, 5 AM $0.000913
+0.00%
$912,985 $1,329
Jul 6, 4 AM $0.000913
-0.62%
$912,985 $1,376
Jul 6, 3 AM $0.000919
+0.35%
$918,685 $1,391
Jul 6, 2 AM $0.000915
-1.98%
$915,485 $1,406
Jul 6, 1 AM $0.000934
-1.16%
$933,985 $1,395
Jul 6, 12 AM $0.000916
+0.19%
$915,985 $1,368
Jul 5, 11 PM $0.000914
-5.50%
$914,285 $1,354
Jul 5, 10 PM $0.000967
-8.56%
$967,484 $1,302
Jul 5, 9 PM $0.00106
+4.27%
$1.06 million $1,480
Jul 5, 8 PM $0.00101
-4.09%
$1.01 million $1,887
Jul 5, 7 PM $0.00106
+3.44%
$1.06 million $1,887
Jul 5, 6 PM $0.00102
+0.00%
$1.02 million $1,916
Jul 5, 5 PM $0.00102
+0.00%
$1.02 million $1,905
Jul 5, 4 PM $0.00102
+0.00%
$1.02 million $1,938
Jul 5, 3 PM $0.00102
+0.00%
$1.02 million $1,971
Jul 5, 2 PM $0.00102
-3.51%
$1.02 million $1,967
Jul 5, 1 PM $0.00106
-0.03%
$1.06 million $1,978
Jul 5, 12 PM $0.00106
+0.00%
$1.06 million $2,026
Jul 5, 11 AM $0.00106
+0.00%
$1.06 million $2,069
Jul 5, 10 AM $0.00106
+0.00%
$1.06 million $2,280
Jul 5, 9 AM $0.00106
+0.00%
$1.06 million $2,383
Jul 5, 8 AM $0.00106
+0.00%
$1.06 million $2,478
Jul 5, 7 AM $0.00106
+0.03%
$1.06 million $2,657
Jul 5, 6 AM $0.00106
-0.01%
$1.06 million $2,661
Jul 5, 5 AM $0.00106
+0.00%
$1.06 million $2,683
Jul 5, 4 AM $0.00106
+0.00%
$1.06 million $2,687
Jul 5, 3 AM $0.00106
+1.92%
$1.06 million $2,690
Jul 5, 2 AM $0.00104
-0.01%
$1.04 million $2,695
Jul 5, 1 AM $0.00104
-0.09%
$1.04 million $2,683
Jul 5, 12 AM $0.00104
-1.21%
$1.04 million $2,687
Jul 4, 11 PM $0.00105
+0.00%
$317,582 $2,701
Jul 4, 10 PM $0.00105
+1.81%
$317,582 $2,701
Jul 4, 9 PM $0.00101
-6.18%
$304,414 $1,761
Jul 4, 8 PM $0.00108
+0.00%
$324,483 $1,742
Jul 4, 7 PM $0.00108
+1.25%
$324,483 $1,745
Jul 4, 6 PM $0.00106
-2.03%
$320,475 $1,696
Jul 4, 5 PM $0.00109
-0.10%
$327,105 $1,739
Jul 4, 4 PM $0.00109
+0.00%
$327,436 $1,762