Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryowar Historical Data

CWAR Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 6 PM $0.000945
+4.86%
$944,996 $750
Jul 8, 5 PM $0.000901
-4.68%
$901,185 $757
Jul 8, 4 PM $0.000945
+4.44%
$945,385 $747
Jul 8, 3 PM $0.000905
-3.46%
$905,185 $735
Jul 8, 2 PM $0.000938
+0.00%
$937,585 $752
Jul 8, 1 PM $0.000938
+17.47%
$937,585 $748
Jul 8, 12 PM $0.000798
+0.00%
$798,177 $2
Jul 8, 11 AM $0.000798
+0.00%
$798,177 $2
Jul 8, 10 AM $0.000798
+0.00%
$798,177 $2
Jul 8, 9 AM $0.000798
-15.43%
$798,177 $2
Jul 8, 8 AM $0.000944
+2.64%
$943,785 $724
Jul 8, 7 AM $0.000919
+0.00%
$919,467 $758
Jul 8, 6 AM $0.000919
+0.00%
$919,477 $782
Jul 8, 5 AM $0.000919
+3.24%
$919,482 $794
Jul 8, 4 AM $0.000891
-5.81%
$890,662 $821
Jul 8, 3 AM $0.000946
+0.00%
$945,634 $836
Jul 8, 2 AM $0.000946
+4.82%
$945,648 $869
Jul 8, 1 AM $0.000902
-0.40%
$902,149 $872
Jul 8, 12 AM $0.000906
-4.13%
$905,741 $873
Jul 7, 11 PM $0.000945
+0.00%
$944,760 $897
Jul 7, 10 PM $0.000945
+4.49%
$944,767 $915
Jul 7, 9 PM $0.000904
-4.33%
$904,161 $936
Jul 7, 8 PM $0.000945
-0.03%
$945,078 $950
Jul 7, 7 PM $0.000945
+4.53%
$945,385 $972
Jul 7, 6 PM $0.000904
-4.30%
$904,385 $1,006
Jul 7, 5 PM $0.000945
+0.00%
$944,985 $1,016
Jul 7, 4 PM $0.000945
+4.94%
$944,985 $1,020
Jul 7, 3 PM $0.000901
-4.57%
$900,485 $1,090
Jul 7, 2 PM $0.000944
+0.00%
$943,585 $1,107
Jul 7, 1 PM $0.000944
+0.00%
$943,585 $1,136
Jul 7, 12 PM $0.000944
+0.00%
$943,585 $1,132
Jul 7, 11 AM $0.000944
+0.00%
$943,585 $1,132
Jul 7, 10 AM $0.000944
+4.64%
$943,585 $1,096
Jul 7, 9 AM $0.000902
-4.18%
$901,785 $1,084
Jul 7, 8 AM $0.000941
+4.42%
$941,085 $1,033
Jul 7, 7 AM $0.000901
+0.00%
$901,284 $1,014
Jul 7, 6 AM $0.000901
-3.16%
$901,284 $1,015
Jul 7, 5 AM $0.000931
-0.32%
$930,729 $1,027
Jul 7, 4 AM $0.000934
-0.69%
$933,714 $992
Jul 7, 3 AM $0.00094
-0.41%
$940,185 $981
Jul 7, 2 AM $0.000944
+3.80%
$944,085 $966
Jul 7, 1 AM $0.00091
+0.90%
$909,485 $983
Jul 7, 12 AM $0.000901
-4.61%
$901,383 $1,012
Jul 6, 11 PM $0.000945
+0.20%
$944,896 $1,010
Jul 6, 10 PM $0.000943
+3.81%
$942,985 $1,063
Jul 6, 9 PM $0.000908
-0.14%
$908,403 $1,201
Jul 6, 8 PM $0.00091
-1.57%
$909,685 $1,419
Jul 6, 7 PM $0.000926
+2.84%
$926,085 $1,399
Jul 6, 6 PM $0.000898
-4.91%
$897,985 $1,354
Jul 6, 5 PM $0.000944
+3.61%
$944,385 $1,322