Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryowar Historical Data

CWAR Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 8 PM $0.000918
-0.25%
$917,676 $767
Jul 10, 7 PM $0.00092
+2.21%
$919,985 $788
Jul 10, 6 PM $0.0009
+0.32%
$900,085 $774
Jul 10, 5 PM $0.000897
-2.93%
$897,185 $775
Jul 10, 4 PM $0.000924
-0.69%
$924,285 $782
Jul 10, 3 PM $0.000931
-0.31%
$930,685 $759
Jul 10, 2 PM $0.000934
+0.00%
$933,585 $713
Jul 10, 1 PM $0.000934
+4.20%
$933,585 $759
Jul 10, 12 PM $0.000896
-1.93%
$895,985 $739
Jul 10, 11 AM $0.000914
+0.00%
$913,585 $719
Jul 10, 10 AM $0.000914
+0.00%
$913,585 $717
Jul 10, 9 AM $0.000914
+1.90%
$913,585 $717
Jul 10, 8 AM $0.000897
-1.31%
$896,585 $728
Jul 10, 7 AM $0.000908
+1.27%
$908,476 $709
Jul 10, 6 AM $0.000897
-2.92%
$897,081 $645
Jul 10, 5 AM $0.000924
+2.90%
$924,074 $609
Jul 10, 4 AM $0.000898
+0.00%
$898,053 $596
Jul 10, 3 AM $0.000898
-4.97%
$898,053 $596
Jul 10, 2 AM $0.000945
+5.77%
$945,062 $559
Jul 10, 1 AM $0.000894
-4.98%
$893,515 $512
Jul 10, 12 AM $0.00094
+0.00%
$940,305 $488
Jul 9, 11 PM $0.00094
+4.86%
$940,259 $452
Jul 9, 10 PM $0.000897
-4.95%
$896,646 $446
Jul 9, 9 PM $0.000943
+0.00%
$943,355 $459
Jul 9, 8 PM $0.000943
+4.95%
$943,361 $463
Jul 9, 7 PM $0.000899
-2.57%
$898,885 $456
Jul 9, 6 PM $0.000923
+1.65%
$922,585 $454
Jul 9, 5 PM $0.000908
+0.36%
$907,585 $477
Jul 9, 4 PM $0.000904
+0.41%
$904,285 $459
Jul 9, 3 PM $0.000901
-3.17%
$900,585 $494
Jul 9, 2 PM $0.00093
+0.90%
$930,085 $489
Jul 9, 1 PM $0.000891
-3.15%
$890,885 $447
Jul 9, 12 PM $0.00092
+0.00%
$919,885 $428
Jul 9, 11 AM $0.00092
+0.00%
$919,885 $483
Jul 9, 10 AM $0.00092
+0.00%
$919,885 $517
Jul 9, 9 AM $0.00092
-3.01%
$919,885 $557
Jul 9, 8 AM $0.000948
+0.35%
$948,385 $566
Jul 9, 7 AM $0.000945
+0.00%
$945,076 $573
Jul 9, 6 AM $0.000945
-0.05%
$945,076 $573
Jul 9, 5 AM $0.000946
+0.05%
$945,585 $572
Jul 9, 4 AM $0.000945
+0.00%
$945,086 $586
Jul 9, 3 AM $0.000945
+0.20%
$945,119 $626
Jul 9, 2 AM $0.000943
+0.00%
$943,232 $636
Jul 9, 1 AM $0.000943
+0.00%
$943,261 $680
Jul 9, 12 AM $0.000943
-0.04%
$943,293 $736
Jul 8, 11 PM $0.000944
-0.14%
$943,685 $759
Jul 8, 10 PM $0.000945
+0.00%
$945,005 $767
Jul 8, 9 PM $0.000945
+4.93%
$945,002 $762
Jul 8, 8 PM $0.000901
-4.74%
$900,613 $747
Jul 8, 7 PM $0.000945
+0.04%
$945,385 $732