Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryowar Historical Data

CWAR Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 10 PM $0.000968
+0.28%
$968,053 $535
Jul 14, 9 PM $0.000965
+2.30%
$965,370 $541
Jul 14, 8 PM $0.000944
-2.94%
$943,623 $515
Jul 14, 7 PM $0.000972
+2.50%
$972,184 $499
Jul 14, 6 PM $0.000949
+0.00%
$948,485 $466
Jul 14, 5 PM $0.000949
-1.81%
$948,485 $467
Jul 14, 4 PM $0.000966
+0.00%
$965,984 $463
Jul 14, 3 PM $0.000966
+0.00%
$965,984 $487
Jul 14, 2 PM $0.000966
+0.00%
$965,984 $511
Jul 14, 1 PM $0.000966
+0.00%
$965,984 $535
Jul 14, 12 PM $0.000966
+0.00%
$965,984 $574
Jul 14, 11 AM $0.000966
+0.49%
$965,984 $597
Jul 14, 10 AM $0.000961
+0.22%
$961,284 $682
Jul 14, 9 AM $0.000959
+0.00%
$959,184 $715
Jul 14, 8 AM $0.000959
+0.04%
$959,184 $775
Jul 14, 7 AM $0.000959
+0.00%
$958,791 $810
Jul 14, 6 AM $0.000959
-1.81%
$958,811 $854
Jul 14, 5 AM $0.000976
-0.13%
$976,480 $876
Jul 14, 4 AM $0.000978
+0.00%
$977,723 $987
Jul 14, 3 AM $0.000978
+3.29%
$977,712 $959
Jul 14, 2 AM $0.000947
-3.65%
$946,564 $919
Jul 14, 1 AM $0.000982
+0.00%
$982,382 $909
Jul 14, 12 AM $0.000982
+3.60%
$982,382 $909
Jul 13, 11 PM $0.000948
-3.43%
$948,250 $891
Jul 13, 10 PM $0.000982
+3.53%
$981,970 $881
Jul 13, 9 PM $0.000949
-3.45%
$948,485 $1,155
Jul 13, 8 PM $0.000982
+0.00%
$982,384 $1,186
Jul 13, 7 PM $0.000982
+2.77%
$982,384 $1,187
Jul 13, 6 PM $0.000956
-1.40%
$955,884 $1,207
Jul 13, 5 PM $0.000969
+1.88%
$969,484 $1,376
Jul 13, 4 PM $0.000952
-2.98%
$951,584 $1,416
Jul 13, 3 PM $0.000981
+3.44%
$980,784 $1,569
Jul 13, 2 PM $0.000948
+0.00%
$948,185 $1,791
Jul 13, 1 PM $0.000948
-4.11%
$948,185 $1,830
Jul 13, 12 PM $0.000989
+1.74%
$988,784 $1,823
Jul 13, 11 AM $0.000972
+2.62%
$971,884 $1,837
Jul 13, 10 AM $0.000947
-2.85%
$947,085 $1,842
Jul 13, 9 AM $0.000975
-0.21%
$974,884 $1,825
Jul 13, 8 AM $0.000975
+2.62%
$974,884 $1,769
Jul 13, 7 AM $0.00095
-0.57%
$949,984 $1,740
Jul 13, 6 AM $0.000955
+0.78%
$955,384 $1,692
Jul 13, 5 AM $0.000948
-2.35%
$947,985 $2,876
Jul 13, 4 AM $0.000971
+0.00%
$970,784 $2,746
Jul 13, 3 AM $0.000971
+0.00%
$970,784 $2,746
Jul 13, 2 AM $0.000971
+3.54%
$970,784 $2,746
Jul 13, 1 AM $0.000938
-2.21%
$937,585 $2,723
Jul 13, 12 AM $0.000959
+0.46%
$958,784 $2,687
Jul 12, 11 PM $0.000954
-1.49%
$954,368 $2,670
Jul 12, 10 PM $0.000969
-2.60%
$968,757 $2,655
Jul 12, 9 PM $0.000995
+3.99%
$994,619 $2,359