Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryowar Historical Data

CWAR Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 12 AM $0.000942
-1.94%
$942,051 $659
Jul 16, 11 PM $0.000961
-0.05%
$960,709 $679
Jul 16, 10 PM $0.000961
+0.05%
$961,184 $710
Jul 16, 9 PM $0.000961
+2.17%
$960,740 $726
Jul 16, 8 PM $0.00094
-3.83%
$940,311 $756
Jul 16, 7 PM $0.000978
+0.44%
$977,784 $782
Jul 16, 6 PM $0.000973
+3.42%
$973,484 $801
Jul 16, 5 PM $0.000941
-3.95%
$941,285 $794
Jul 16, 4 PM $0.00099
+5.44%
$990,184 $805
Jul 16, 3 PM $0.000939
-4.63%
$939,085 $791
Jul 16, 2 PM $0.000985
-1.01%
$984,684 $778
Jul 16, 1 PM $0.000995
+3.04%
$994,684 $751
Jul 16, 12 PM $0.000965
+1.99%
$965,384 $691
Jul 16, 11 AM $0.000947
-3.60%
$946,585 $632
Jul 16, 10 AM $0.000982
+0.00%
$981,884 $621
Jul 16, 9 AM $0.000982
+4.09%
$981,884 $597
Jul 16, 8 AM $0.000943
-2.24%
$943,285 $556
Jul 16, 7 AM $0.000965
-0.07%
$964,860 $530
Jul 16, 6 AM $0.000966
+0.00%
$965,550 $524
Jul 16, 5 AM $0.000966
-0.07%
$965,550 $524
Jul 16, 4 AM $0.000966
-0.14%
$966,232 $512
Jul 16, 3 AM $0.000968
+2.98%
$967,616 $504
Jul 16, 2 AM $0.00094
+0.00%
$939,573 $460
Jul 16, 1 AM $0.00094
-2.02%
$939,527 $428
Jul 16, 12 AM $0.000959
+0.00%
$958,922 $420
Jul 15, 11 PM $0.000959
+1.73%
$958,896 $405
Jul 15, 10 PM $0.000943
-1.71%
$942,596 $417
Jul 15, 9 PM $0.000959
+2.03%
$958,982 $455
Jul 15, 8 PM $0.00094
-2.67%
$939,873 $461
Jul 15, 7 PM $0.000966
+2.69%
$965,684 $480
Jul 15, 6 PM $0.000971
+3.25%
$971,084 $497
Jul 15, 5 PM $0.000941
+0.00%
$940,485 $493
Jul 15, 4 PM $0.000941
-3.16%
$940,485 $465
Jul 15, 3 PM $0.000971
+0.00%
$971,184 $429
Jul 15, 2 PM $0.000971
+0.02%
$971,184 $397
Jul 15, 1 PM $0.000971
+0.52%
$970,984 $357
Jul 15, 12 PM $0.000966
+0.00%
$965,984 $341
Jul 15, 11 AM $0.000966
+1.42%
$965,984 $341
Jul 15, 10 AM $0.000953
+0.00%
$952,484 $333
Jul 15, 9 AM $0.000953
+0.00%
$952,484 $341
Jul 15, 8 AM $0.000953
+0.09%
$952,484 $341
Jul 15, 7 AM $0.000952
+0.00%
$951,592 $343
Jul 15, 6 AM $0.000952
+0.00%
$951,592 $343
Jul 15, 5 AM $0.000952
-0.01%
$951,606 $348
Jul 15, 4 AM $0.000952
-0.01%
$951,653 $368
Jul 15, 3 AM $0.000952
-0.01%
$951,712 $396
Jul 15, 2 AM $0.000952
-0.01%
$951,783 $436
Jul 15, 1 AM $0.000952
+0.00%
$951,831 $468
Jul 15, 12 AM $0.000952
-0.22%
$951,878 $504
Jul 14, 11 PM $0.000954
-1.45%
$954,009 $538