Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryowar Historical Data

CWAR Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 1 AM $0.000924
+0.00%
$924,335 $137
Jul 19, 12 AM $0.000924
-0.01%
$924,335 $137
Jul 18, 11 PM $0.000924
-4.03%
$924,450 $155
Jul 18, 10 PM $0.000963
+3.90%
$963,246 $190
Jul 18, 9 PM $0.000927
+0.00%
$927,117 $221
Jul 18, 8 PM $0.000927
+0.00%
$927,117 $221
Jul 18, 7 PM $0.000927
+0.00%
$927,158 $229
Jul 18, 6 PM $0.000927
+0.20%
$927,178 $233
Jul 18, 5 PM $0.000925
-0.02%
$925,312 $237
Jul 18, 4 PM $0.000926
-0.01%
$925,499 $287
Jul 18, 3 PM $0.000926
-0.02%
$925,593 $321
Jul 18, 2 PM $0.000926
+0.00%
$925,760 $406
Jul 18, 1 PM $0.000926
-0.21%
$925,789 $426
Jul 18, 12 PM $0.000928
+0.18%
$927,723 $459
Jul 18, 11 AM $0.000926
-0.01%
$926,052 $478
Jul 18, 10 AM $0.000926
-0.01%
$926,123 $550
Jul 18, 9 AM $0.000926
-0.44%
$926,183 $633
Jul 18, 8 AM $0.00093
-0.01%
$930,268 $827
Jul 18, 7 AM $0.00093
+0.00%
$930,331 $1,032
Jul 18, 6 AM $0.00093
+0.00%
$930,336 $1,052
Jul 18, 5 AM $0.00093
-0.15%
$930,346 $1,100
Jul 18, 4 AM $0.000932
-0.03%
$931,745 $1,106
Jul 18, 3 AM $0.000932
+0.38%
$932,053 $1,147
Jul 18, 2 AM $0.000929
+0.20%
$928,563 $1,167
Jul 18, 1 AM $0.000927
+0.00%
$926,669 $1,182
Jul 18, 12 AM $0.000927
-0.30%
$926,670 $1,186
Jul 17, 11 PM $0.000929
-4.64%
$929,461 $1,164
Jul 17, 10 PM $0.000975
+2.10%
$974,672 $1,122
Jul 17, 9 PM $0.000955
+0.00%
$954,598 $1,085
Jul 17, 8 PM $0.000955
+0.81%
$954,601 $1,093
Jul 17, 7 PM $0.000947
+0.93%
$946,885 $1,091
Jul 17, 6 PM $0.000938
-3.88%
$938,185 $1,121
Jul 17, 5 PM $0.000976
-0.95%
$976,084 $1,151
Jul 17, 4 PM $0.000986
+3.66%
$985,484 $1,134
Jul 17, 3 PM $0.000951
-4.38%
$950,684 $1,150
Jul 17, 2 PM $0.000994
-0.26%
$994,184 $1,110
Jul 17, 1 PM $0.000997
+0.47%
$996,784 $1,157
Jul 17, 12 PM $0.000992
+0.03%
$992,084 $1,196
Jul 17, 11 AM $0.000992
+0.19%
$991,770 $1,226
Jul 17, 10 AM $0.00099
+1.34%
$989,862 $1,180
Jul 17, 9 AM $0.000977
-2.21%
$976,768 $1,121
Jul 17, 8 AM $0.000999
+5.95%
$998,852 $922
Jul 17, 7 AM $0.000943
-0.85%
$942,799 $745
Jul 17, 6 AM $0.000964
-3.28%
$964,433 $731
Jul 17, 5 AM $0.000997
+0.00%
$997,184 $678
Jul 17, 4 AM $0.000997
+5.61%
$997,184 $660
Jul 17, 3 AM $0.000944
-5.67%
$944,217 $621
Jul 17, 2 AM $0.001
+4.17%
$1 million $642
Jul 17, 1 AM $0.000961
+2.00%
$960,891 $655
Jul 17, 12 AM $0.000942
-1.94%
$942,051 $659