Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryowar Historical Data

CWAR Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2 AM $0.000928
+0.00%
$928,185 $173
Jul 21, 1 AM $0.000928
+0.16%
$928,185 $173
Jul 21, 12 AM $0.000927
+0.06%
$926,711 $175
Jul 20, 11 PM $0.000926
+0.15%
$926,185 $176
Jul 20, 10 PM $0.000925
-0.16%
$924,759 $178
Jul 20, 9 PM $0.000926
+0.00%
$926,285 $170
Jul 20, 8 PM $0.000926
+0.00%
$926,285 $170
Jul 20, 7 PM $0.000926
+0.01%
$926,285 $170
Jul 20, 6 PM $0.000926
-0.02%
$926,185 $140
Jul 20, 5 PM $0.000926
-1.90%
$926,385 $137
Jul 20, 4 PM $0.000944
+0.00%
$944,285 $114
Jul 20, 3 PM $0.000944
+0.00%
$944,285 $115
Jul 20, 2 PM $0.000944
+0.00%
$944,285 $107
Jul 20, 1 PM $0.000944
+0.00%
$944,285 $104
Jul 20, 12 PM $0.000944
+0.20%
$944,285 $135
Jul 20, 11 AM $0.000942
+0.00%
$942,385 $131
Jul 20, 10 AM $0.000942
+0.00%
$942,385 $95
Jul 20, 9 AM $0.000942
+0.00%
$942,385 $95
Jul 20, 8 AM $0.000942
+0.01%
$942,385 $98
Jul 20, 7 AM $0.000942
+0.47%
$942,285 $60
Jul 20, 6 AM $0.000938
-0.47%
$937,882 $65
Jul 20, 5 AM $0.000942
+0.47%
$942,285 $63
Jul 20, 4 AM $0.000938
+0.00%
$937,882 $65
Jul 20, 3 AM $0.000938
+0.00%
$937,882 $65
Jul 20, 2 AM $0.000938
-0.04%
$937,882 $65
Jul 20, 1 AM $0.000938
+0.00%
$938,231 $70
Jul 20, 12 AM $0.000938
-0.20%
$938,231 $70
Jul 19, 11 PM $0.00094
-0.04%
$940,106 $68
Jul 19, 10 PM $0.000941
-0.03%
$940,485 $74
Jul 19, 9 PM $0.000941
+0.00%
$940,802 $81
Jul 19, 8 PM $0.000941
+0.00%
$940,802 $81
Jul 19, 7 PM $0.000941
+0.00%
$940,802 $81
Jul 19, 6 PM $0.000941
-0.05%
$940,802 $81
Jul 19, 5 PM $0.000941
+0.00%
$941,265 $93
Jul 19, 4 PM $0.000941
+0.21%
$941,265 $93
Jul 19, 3 PM $0.000939
+0.00%
$939,275 $92
Jul 19, 2 PM $0.000939
+0.00%
$939,275 $92
Jul 19, 1 PM $0.000939
+1.58%
$939,275 $92
Jul 19, 12 PM $0.000925
-0.07%
$924,640 $65
Jul 19, 11 AM $0.000925
+0.22%
$925,297 $79
Jul 19, 10 AM $0.000923
+0.00%
$923,271 $75
Jul 19, 9 AM $0.000923
-0.33%
$923,271 $75
Jul 19, 8 AM $0.000926
+0.22%
$926,373 $117
Jul 19, 7 AM $0.000924
-3.70%
$924,335 $113
Jul 19, 6 AM $0.00096
-0.01%
$959,816 $100
Jul 19, 5 AM $0.00096
-0.06%
$959,911 $103
Jul 19, 4 AM $0.000961
-0.02%
$960,505 $127
Jul 19, 3 AM $0.000961
-0.01%
$960,659 $135
Jul 19, 2 AM $0.000961
+3.94%
$960,729 $139
Jul 19, 1 AM $0.000924
+0.00%
$924,335 $137