Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryowar Historical Data

CWAR Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2022 $0.204
+3.51%
$62.87 million $1.39 million
Mar 21, 2022 $0.198
+3.44%
$60.84 million $1.44 million
Mar 20, 2022 $0.191
-10.26%
$58.82 million $1.72 million
Mar 19, 2022 $0.213
+5.81%
$65.46 million $2.19 million
Mar 18, 2022 $0.201
+6.98%
$61.86 million $1.87 million
Mar 17, 2022 $0.188
-4.27%
$57.85 million $1.41 million
Mar 16, 2022 $0.196
+9.07%
$60.16 million $3.18 million
Mar 15, 2022 $0.179
+0.73%
$55.2 million $1.75 million
Mar 14, 2022 $0.178
-7.61%
$54.66 million $1.75 million
Mar 13, 2022 $0.192
-7.72%
$59.17 million $1.97 million
Mar 12, 2022 $0.208
-8.94%
$64.11 million $3.85 million
Mar 11, 2022 $0.229
-4.55%
$70.59 million $508,247
Mar 10, 2022 $0.24
-2.64%
$73.96 million $585,679
Mar 9, 2022 $0.247
+3.07%
$75.98 million $816,169
Mar 8, 2022 $0.24
+2.46%
$73.71 million $493,408
Mar 7, 2022 $0.234
-2.99%
$71.93 million $439,431
Mar 6, 2022 $0.241
-8.84%
$74.14 million $476,585
Mar 5, 2022 $0.264
+4.32%
$81.33 million $564,861
Mar 4, 2022 $0.254
-5.34%
$78.22 million $1.76 million
Mar 3, 2022 $0.269
-4.99%
$82.68 million $1.11 million
Mar 2, 2022 $0.283
-7.34%
$87.02 million $1.82 million
Mar 1, 2022 $0.305
+0.96%
$93.79 million $2.31 million
Feb 28, 2022 $0.303
+24.44%
$93.16 million $2.51 million
Feb 27, 2022 $0.242
-9.67%
$74.58 million $1.72 million
Feb 26, 2022 $0.268
+0.61%
$82.5 million $882,982
Feb 25, 2022 $0.268
+2.56%
$82.42 million $883,042
Feb 24, 2022 $0.261
-7.33%
$80.26 million $2.29 million
Feb 23, 2022 $0.282
-7.63%
$86.61 million $1.67 million
Feb 22, 2022 $0.308
+13.95%
$94.67 million $2.31 million
Feb 21, 2022 $0.271
-8.18%
$83.26 million $1.62 million
Feb 20, 2022 $0.293
-15.85%
$90.23 million $1.67 million
Feb 19, 2022 $0.348
-2.04%
$107.2 million $2.15 million
Feb 18, 2022 $0.356
-9.17%
$109.63 million $3.66 million
Feb 17, 2022 $0.393
-1.43%
$120.93 million $5.42 million
Feb 16, 2022 $0.398
-2.79%
$122.53 million $2.63 million
Feb 15, 2022 $0.411
+9.94%
$126.4 million $4.96 million
Feb 14, 2022 $0.374
-0.29%
$115.2 million $1.59 million
Feb 13, 2022 $0.375
-6.14%
$115.27 million $1.8 million
Feb 12, 2022 $0.399
-6.17%
$122.8 million $3.65 million
Feb 11, 2022 $0.425
-10.09%
$130.87 million $2.69 million
Feb 10, 2022 $0.472
-14.52%
$145.2 million $3.67 million
Feb 9, 2022 $0.552
-1.24%
$169.73 million $2.58 million
Feb 8, 2022 $0.561
-8.92%
$172.58 million $8.01 million
Feb 7, 2022 $0.614
-5.34%
$188.82 million $8.71 million
Feb 6, 2022 $0.646
+32.61%
$198.7 million $4.27 million
Feb 5, 2022 $0.487
+3.91%
$149.89 million $3.64 million
Feb 4, 2022 $0.469
+7.91%
$144.26 million $2.52 million
Feb 3, 2022 $0.432
-1.00%
$133.03 million $805,651
Feb 2, 2022 $0.437
+2.37%
$134.5 million $2.94 million
Feb 1, 2022 $0.425
-0.37%
$130.9 million $1.27 million