Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryowar Historical Data

CWAR Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 4 AM $0.000924
+0.23%
$924,051 $62
Jul 23, 3 AM $0.000922
-1.85%
$921,954 $59
Jul 23, 2 AM $0.000939
-0.72%
$939,370 $43
Jul 23, 1 AM $0.000946
+0.73%
$946,185 $41
Jul 23, 12 AM $0.000939
+0.00%
$939,370 $43
Jul 22, 11 PM $0.000939
-0.72%
$939,370 $43
Jul 22, 10 PM $0.000946
+0.79%
$946,185 $38
Jul 22, 9 PM $0.000939
-0.78%
$938,761 $39
Jul 22, 8 PM $0.000946
+0.00%
$946,185 $38
Jul 22, 7 PM $0.000946
+0.00%
$946,185 $42
Jul 22, 6 PM $0.000946
+0.00%
$946,185 $42
Jul 22, 5 PM $0.000946
+0.00%
$946,185 $42
Jul 22, 4 PM $0.000946
+1.75%
$946,185 $42
Jul 22, 3 PM $0.00093
+0.00%
$929,885 $34
Jul 22, 2 PM $0.00093
+0.00%
$929,885 $34
Jul 22, 1 PM $0.00093
+0.29%
$929,885 $34
Jul 22, 12 PM $0.000927
+1.19%
$927,185 $12
Jul 22, 11 AM $0.000916
+0.00%
$916,311 $23
Jul 22, 10 AM $0.000916
+0.00%
$916,311 $23
Jul 22, 9 AM $0.000916
+0.00%
$916,311 $23
Jul 22, 8 AM $0.000916
-0.10%
$916,311 $23
Jul 22, 7 AM $0.000917
+0.24%
$917,228 $26
Jul 22, 6 AM $0.000915
+0.00%
$914,987 $23
Jul 22, 5 AM $0.000915
+0.00%
$914,987 $23
Jul 22, 4 AM $0.000915
+0.00%
$914,987 $23
Jul 22, 3 AM $0.000915
+0.00%
$914,987 $23
Jul 22, 2 AM $0.000915
+0.00%
$914,987 $23
Jul 22, 1 AM $0.000915
+0.00%
$914,987 $23
Jul 22, 12 AM $0.000915
-0.17%
$914,987 $23
Jul 21, 11 PM $0.000917
+0.00%
$916,560 $26
Jul 21, 10 PM $0.000917
-0.19%
$916,560 $26
Jul 21, 9 PM $0.000918
-0.85%
$918,297 $32
Jul 21, 8 PM $0.000926
-0.12%
$926,185 $30
Jul 21, 7 PM $0.000927
+0.00%
$927,285 $25
Jul 21, 6 PM $0.000927
+0.00%
$927,285 $55
Jul 21, 5 PM $0.000927
+0.00%
$927,285 $58
Jul 21, 4 PM $0.000927
+0.00%
$927,285 $81
Jul 21, 3 PM $0.000927
+0.00%
$927,285 $81
Jul 21, 2 PM $0.000927
+0.00%
$927,285 $89
Jul 21, 1 PM $0.000927
+0.00%
$927,285 $93
Jul 21, 12 PM $0.000927
+0.11%
$927,285 $93
Jul 21, 11 AM $0.000926
+0.21%
$926,285 $87
Jul 21, 10 AM $0.000924
+0.00%
$924,310 $128
Jul 21, 9 AM $0.000924
+0.00%
$924,310 $128
Jul 21, 8 AM $0.000924
-0.24%
$924,310 $128
Jul 21, 7 AM $0.000927
-0.02%
$926,556 $168
Jul 21, 6 AM $0.000927
-0.16%
$926,711 $175
Jul 21, 5 AM $0.000928
+0.00%
$928,185 $173
Jul 21, 4 AM $0.000928
+0.00%
$928,185 $173
Jul 21, 3 AM $0.000928
+0.00%
$928,185 $173