Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryowar Historical Data

CWAR Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 8 PM $0.000718
+0.00%
$718,288 $298
Aug 18, 7 PM $0.000718
+0.00%
$718,288 $306
Aug 18, 6 PM $0.000718
+0.00%
$718,288 $370
Aug 18, 5 PM $0.000718
+0.00%
$718,288 $438
Aug 18, 4 PM $0.000718
-0.84%
$718,288 $681
Aug 18, 3 PM $0.000724
-1.84%
$724,388 $677
Aug 18, 2 PM $0.000738
+0.00%
$737,988 $707
Aug 18, 1 PM $0.000738
+0.00%
$737,988 $707
Aug 18, 12 PM $0.000738
+0.00%
$737,988 $732
Aug 18, 11 AM $0.000738
+0.00%
$737,988 $708
Aug 18, 10 AM $0.000738
+0.00%
$737,988 $719
Aug 18, 9 AM $0.000738
+0.22%
$737,988 $663
Aug 18, 8 AM $0.000736
+0.00%
$736,388 $602
Aug 18, 7 AM $0.000736
+0.00%
$736,388 $598
Aug 18, 6 AM $0.000736
+0.00%
$736,388 $598
Aug 18, 5 AM $0.000736
+0.00%
$736,388 $598
Aug 18, 4 AM $0.000736
+0.00%
$736,388 $628
Aug 18, 3 AM $0.000736
+0.93%
$736,388 $628
Aug 18, 2 AM $0.00073
-1.22%
$729,588 $591
Aug 18, 1 AM $0.000739
+0.00%
$738,588 $550
Aug 18, 12 AM $0.000739
+0.00%
$738,588 $550
Aug 17, 11 PM $0.000739
+0.00%
$738,588 $550
Aug 17, 10 PM $0.000739
+0.00%
$738,588 $550
Aug 17, 9 PM $0.000739
+0.00%
$738,588 $550
Aug 17, 8 PM $0.000739
+0.00%
$738,588 $550
Aug 17, 7 PM $0.000739
+0.00%
$738,588 $542
Aug 17, 6 PM $0.000739
+0.00%
$738,588 $478
Aug 17, 5 PM $0.000739
-3.16%
$738,588 $414
Aug 17, 4 PM $0.000763
+0.00%
$762,688 $174
Aug 17, 3 PM $0.000763
+1.38%
$762,688 $174
Aug 17, 2 PM $0.000752
+0.00%
$752,292 $149
Aug 17, 1 PM $0.000752
-2.59%
$752,292 $149
Aug 17, 12 PM $0.000772
+0.08%
$772,322 $124
Aug 17, 11 AM $0.000772
+1.74%
$771,687 $122
Aug 17, 10 AM $0.000758
+0.00%
$758,488 $52
Aug 17, 9 AM $0.000758
+0.00%
$758,488 $52
Aug 17, 8 AM $0.000758
+0.00%
$758,488 $52
Aug 17, 7 AM $0.000758
+0.00%
$758,488 $52
Aug 17, 6 AM $0.000758
-6.46%
$758,488 $52
Aug 17, 5 AM $0.000811
+1.55%
$810,887 $2
Aug 17, 4 AM $0.000799
+0.00%
$798,534 $24
Aug 17, 3 AM $0.000799
+0.00%
$798,534 $24
Aug 17, 2 AM $0.000799
+0.01%
$798,534 $24
Aug 17, 1 AM $0.000798
+0.00%
$798,445 $26
Aug 17, 12 AM $0.000798
+0.00%
$798,445 $26
Aug 16, 11 PM $0.000798
+0.12%
$798,445 $26
Aug 16, 10 PM $0.000797
+0.00%
$797,465 $350
Aug 16, 9 PM $0.000797
+0.00%
$797,465 $350
Aug 16, 8 PM $0.000797
+0.00%
$797,462 $360
Aug 16, 7 PM $0.000797
+0.00%
$797,462 $364