Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryowar Historical Data

CWAR Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 11 PM $0.00074
+0.00%
$740,145 $1,184
Aug 22, 10 PM $0.00074
+0.00%
$740,145 $1,184
Aug 22, 9 PM $0.00074
+0.00%
$740,145 $1,184
Aug 22, 8 PM $0.00074
-0.31%
$740,161 $1,150
Aug 22, 7 PM $0.000742
-0.05%
$742,456 $1,143
Aug 22, 6 PM $0.000743
+0.22%
$742,808 $1,018
Aug 22, 5 PM $0.000741
+0.00%
$741,188 $605
Aug 22, 4 PM $0.000741
+0.00%
$741,188 $605
Aug 22, 3 PM $0.000741
+0.00%
$741,188 $605
Aug 22, 2 PM $0.000741
+0.00%
$741,188 $601
Aug 22, 1 PM $0.000741
+0.10%
$741,188 $549
Aug 22, 12 PM $0.00074
+0.01%
$740,415 $919
Aug 22, 11 AM $0.00074
+0.12%
$740,365 $863
Aug 22, 10 AM $0.00074
+0.09%
$739,488 $847
Aug 22, 9 AM $0.000739
+0.01%
$738,795 $935
Aug 22, 8 AM $0.000739
+0.00%
$738,733 $927
Aug 22, 7 AM $0.000739
-0.09%
$738,721 $940
Aug 22, 6 AM $0.000739
+0.00%
$739,388 $538
Aug 22, 5 AM $0.000739
+0.00%
$739,388 $538
Aug 22, 4 AM $0.000739
+0.00%
$739,388 $460
Aug 22, 3 AM $0.000739
+0.00%
$739,388 $404
Aug 22, 2 AM $0.000739
+0.00%
$739,388 $266
Aug 22, 1 AM $0.000739
-0.27%
$739,388 $191
Aug 22, 12 AM $0.000741
+0.04%
$741,360 $178
Aug 21, 11 PM $0.000741
+0.00%
$741,039 $213
Aug 21, 10 PM $0.000741
+0.00%
$741,039 $213
Aug 21, 9 PM $0.000741
+0.00%
$741,039 $213
Aug 21, 8 PM $0.000741
-0.60%
$741,039 $213
Aug 21, 7 PM $0.000746
-0.39%
$745,544 $256
Aug 21, 6 PM $0.000749
-0.37%
$748,747 $300
Aug 21, 5 PM $0.000752
-0.30%
$751,500 $352
Aug 21, 4 PM $0.000754
+0.00%
$753,730 $415
Aug 21, 3 PM $0.000754
-0.03%
$753,730 $415
Aug 21, 2 PM $0.000754
+0.00%
$753,989 $423
Aug 21, 1 PM $0.000754
-1.75%
$753,989 $423
Aug 21, 12 PM $0.000767
+0.00%
$767,387 $221
Aug 21, 11 AM $0.000767
+0.71%
$767,387 $535
Aug 21, 10 AM $0.000762
-25.44%
$761,993 $841
Aug 21, 9 AM $0.00102
+33.17%
$1.02 million $150
Aug 21, 8 AM $0.000767
+6.72%
$767,387 $726
Aug 21, 7 AM $0.000719
+0.00%
$719,088 $872
Aug 21, 6 AM $0.000719
+0.00%
$719,088 $905
Aug 21, 5 AM $0.000719
+0.00%
$719,088 $905
Aug 21, 4 AM $0.000719
+0.00%
$719,088 $913
Aug 21, 3 AM $0.000719
+0.00%
$719,088 $934
Aug 21, 2 AM $0.000719
+0.00%
$719,088 $934
Aug 21, 1 AM $0.000719
+0.00%
$719,088 $934
Aug 21, 12 AM $0.000719
+0.00%
$719,088 $934
Aug 20, 11 PM $0.000719
+0.00%
$719,088 $901
Aug 20, 10 PM $0.000719
+0.00%
$719,088 $901