Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryowar Historical Data

CWAR Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 3 AM $0.000666
+0.00%
$665,598 $236
Aug 29, 2 AM $0.000666
+0.00%
$665,598 $236
Aug 29, 1 AM $0.000666
+0.00%
$665,597 $266
Aug 29, 12 AM $0.000666
+0.00%
$665,597 $266
Aug 28, 11 PM $0.000666
+0.00%
$665,597 $266
Aug 28, 10 PM $0.000666
+0.00%
$665,597 $266
Aug 28, 9 PM $0.000666
+0.00%
$665,597 $266
Aug 28, 8 PM $0.000666
+0.00%
$665,597 $271
Aug 28, 7 PM $0.000666
+0.00%
$665,597 $271
Aug 28, 6 PM $0.000666
+0.00%
$665,589 $57
Aug 28, 5 PM $0.000666
+0.00%
$665,589 $57
Aug 28, 4 PM $0.000666
+0.00%
$665,591 $67
Aug 28, 3 PM $0.000666
+0.00%
$665,592 $80
Aug 28, 2 PM $0.000666
+0.00%
$665,595 $127
Aug 28, 1 PM $0.000666
+0.00%
$665,596 $196
Aug 28, 12 PM $0.000666
+0.00%
$665,596 $207
Aug 28, 11 AM $0.000666
+0.00%
$665,597 $258
Aug 28, 10 AM $0.000666
+0.00%
$665,598 $368
Aug 28, 9 AM $0.000666
+0.00%
$665,598 $510
Aug 28, 8 AM $0.000666
+0.00%
$665,598 $686
Aug 28, 7 AM $0.000666
+0.00%
$665,598 $785
Aug 28, 6 AM $0.000666
+0.00%
$665,598 $816
Aug 28, 5 AM $0.000666
+0.00%
$665,598 $816
Aug 28, 4 AM $0.000666
+0.00%
$665,590 $798
Aug 28, 3 AM $0.000666
+0.00%
$665,590 $798
Aug 28, 2 AM $0.000666
+0.00%
$665,590 $872
Aug 28, 1 AM $0.000666
+0.00%
$665,666 $872
Aug 28, 12 AM $0.000666
+0.00%
$665,664 $991
Aug 27, 11 PM $0.000666
+0.00%
$665,660 $1,058
Aug 27, 10 PM $0.000666
+0.00%
$665,653 $1,203
Aug 27, 9 PM $0.000666
+0.01%
$665,649 $1,280
Aug 27, 8 PM $0.000666
+0.00%
$665,596 $1,284
Aug 27, 7 PM $0.000666
+0.00%
$665,596 $1,284
Aug 27, 6 PM $0.000666
+0.00%
$665,596 $1,288
Aug 27, 5 PM $0.000666
-0.20%
$665,596 $1,288
Aug 27, 4 PM $0.000667
+0.20%
$666,933 $1,322
Aug 27, 3 PM $0.000666
+0.00%
$665,605 $1,326
Aug 27, 2 PM $0.000666
-0.19%
$665,596 $1,346
Aug 27, 1 PM $0.000667
+0.19%
$666,870 $1,327
Aug 27, 12 PM $0.000666
+0.00%
$665,597 $1,419
Aug 27, 11 AM $0.000666
-0.06%
$665,592 $1,420
Aug 27, 10 AM $0.000666
+0.07%
$666,014 $1,399
Aug 27, 9 AM $0.000666
+0.00%
$665,582 $1,256
Aug 27, 8 AM $0.000666
+0.17%
$665,558 $1,390
Aug 27, 7 AM $0.000664
+0.02%
$664,418 $1,289
Aug 27, 6 AM $0.000664
+0.00%
$664,273 $1,443
Aug 27, 5 AM $0.000664
+0.00%
$664,273 $1,443
Aug 27, 4 AM $0.000664
+0.00%
$664,296 $1,490
Aug 27, 3 AM $0.000664
-2.02%
$664,296 $1,490
Aug 27, 2 AM $0.000678
+0.13%
$677,982 $1,446