Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryowar Historical Data

CWAR Page 102
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 1 PM $0.000535
-2.19%
$161,129 $9,590
Mar 2, 12 PM $0.000547
-4.97%
$164,745 $9,553
Mar 2, 11 AM $0.000575
+5.64%
$173,363 $9,577
Mar 2, 10 AM $0.000543
-4.35%
$163,781 $9,559
Mar 2, 9 AM $0.000568
-0.23%
$171,224 $9,627
Mar 2, 8 AM $0.000569
+0.24%
$171,616 $9,608
Mar 2, 7 AM $0.000568
-0.24%
$171,212 $9,525
Mar 2, 6 AM $0.000569
+0.23%
$171,616 $9,640
Mar 2, 5 AM $0.000568
-0.23%
$171,216 $9,641
Mar 2, 4 AM $0.000569
+0.22%
$171,606 $9,710
Mar 2, 3 AM $0.000568
-0.22%
$171,224 $9,542
Mar 2, 2 AM $0.000569
-0.01%
$171,606 $9,580
Mar 2, 1 AM $0.000569
+0.01%
$171,616 $9,584
Mar 2, 12 AM $0.000568
-0.23%
$171,216 $9,562
Mar 1, 11 PM $0.000569
+0.93%
$171,606 $9,609
Mar 1, 10 PM $0.000564
-0.03%
$170,019 $9,684
Mar 1, 9 PM $0.000564
-0.72%
$170,074 $9,709
Mar 1, 8 PM $0.000568
+3.62%
$171,314 $9,773
Mar 1, 7 PM $0.000549
-3.99%
$165,330 $9,788
Mar 1, 6 PM $0.000571
+4.55%
$172,202 $9,739
Mar 1, 5 PM $0.000547
-3.42%
$164,715 $9,681
Mar 1, 4 PM $0.000566
+3.47%
$170,552 $9,554
Mar 1, 3 PM $0.000547
-2.67%
$164,835 $9,693
Mar 1, 2 PM $0.000562
-0.37%
$169,353 $9,646
Mar 1, 1 PM $0.000565
-0.25%
$170,345 $9,654
Mar 1, 12 PM $0.000567
+3.30%
$170,772 $9,845
Mar 1, 11 AM $0.000548
+0.28%
$164,992 $9,780
Mar 1, 10 AM $0.000547
+0.18%
$164,896 $9,693
Mar 1, 9 AM $0.000546
+0.00%
$164,601 $9,768
Mar 1, 8 AM $0.000546
-3.41%
$164,601 $9,775
Mar 1, 7 AM $0.000565
-0.20%
$170,410 $9,840
Mar 1, 6 AM $0.000567
-0.01%
$170,752 $9,805
Mar 1, 5 AM $0.000567
+0.01%
$170,772 $9,761
Mar 1, 4 AM $0.000567
+3.85%
$170,751 $9,734
Mar 1, 3 AM $0.000546
+0.04%
$164,423 $9,716
Mar 1, 2 AM $0.000545
-0.24%
$164,353 $9,728
Mar 1, 1 AM $0.000547
+0.24%
$164,750 $9,738
Mar 1, 12 AM $0.000545
-0.04%
$164,353 $9,714
Download