Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryowar Historical Data

CWAR Page 100
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 6 PM $0.000582
-0.19%
$175,353 $9,071
Mar 6, 5 PM $0.000583
-5.03%
$175,692 $8,994
Mar 6, 4 PM $0.000614
+4.74%
$184,990 $9,093
Mar 6, 3 PM $0.000586
-4.40%
$176,618 $9,121
Mar 6, 2 PM $0.000613
+4.41%
$184,743 $9,205
Mar 6, 1 PM $0.000587
-4.25%
$176,932 $9,182
Mar 6, 12 PM $0.000613
+1.15%
$184,784 $9,154
Mar 6, 11 AM $0.000606
+0.99%
$182,691 $9,089
Mar 6, 10 AM $0.0006
-0.64%
$180,897 $9,344
Mar 6, 9 AM $0.000604
+0.00%
$182,053 $9,496
Mar 6, 8 AM $0.000604
-0.01%
$182,054 $9,647
Mar 6, 7 AM $0.000603
-0.19%
$181,681 $9,816
Mar 6, 6 AM $0.000604
-0.02%
$182,032 $10,164
Mar 6, 5 AM $0.000604
+0.02%
$182,072 $10,206
Mar 6, 4 AM $0.000604
+0.21%
$182,032 $10,149
Mar 6, 3 AM $0.000604
+0.19%
$182,032 $10,152
Mar 6, 2 AM $0.000603
+0.02%
$181,681 $10,103
Mar 6, 1 AM $0.000603
-0.02%
$181,653 $10,081
Mar 6, 12 AM $0.000603
-0.19%
$181,681 $10,003
Mar 5, 11 PM $0.000604
-0.62%
$182,030 $10,061
Mar 5, 10 PM $0.000608
-0.50%
$183,164 $10,176
Mar 5, 9 PM $0.000611
+0.28%
$184,091 $10,290
Mar 5, 8 PM $0.000609
+4.27%
$183,571 $10,331
Mar 5, 7 PM $0.000584
-4.94%
$176,045 $10,367
Mar 5, 6 PM $0.000615
+5.25%
$185,197 $10,724
Mar 5, 5 PM $0.000584
-4.65%
$175,960 $10,830
Mar 5, 4 PM $0.000612
+0.29%
$184,543 $10,739
Mar 5, 3 PM $0.000611
+4.52%
$184,001 $10,894
Mar 5, 2 PM $0.000584
-0.08%
$176,045 $10,776
Mar 5, 1 PM $0.000585
-1.18%
$176,192 $11,011
Mar 5, 12 PM $0.000592
+0.27%
$178,296 $11,031
Mar 5, 11 AM $0.00059
-0.66%
$177,823 $11,015
Mar 5, 10 AM $0.000594
+0.38%
$179,013 $10,832
Mar 5, 9 AM $0.000592
-1.02%
$178,336 $10,665
Mar 5, 8 AM $0.000598
-7.03%
$180,178 $10,579
Mar 5, 7 AM $0.000643
+11.31%
$193,808 $10,595
Mar 5, 6 AM $0.000579
-0.01%
$174,448 $10,198
Mar 5, 5 AM $0.000579
+0.01%
$174,458 $10,252
Mar 5, 4 AM $0.000579
-0.01%
$174,448 $10,302
Mar 5, 3 AM $0.000579
+0.00%
$174,458 $10,316
Mar 5, 2 AM $0.000579
-0.85%
$174,458 $10,363
Mar 5, 1 AM $0.000584
-0.22%
$175,955 $10,458
Mar 5, 12 AM $0.000585
-2.58%
$176,343 $10,551
Mar 4, 11 PM $0.000601
+3.65%
$181,018 $10,514
Mar 4, 10 PM $0.00058
-1.25%
$174,636 $10,445
Mar 4, 9 PM $0.000587
-0.41%
$176,849 $10,360
Mar 4, 8 PM $0.000589
-2.44%
$177,582 $10,376
Mar 4, 7 PM $0.000604
+5.07%
$182,029 $10,351
Mar 4, 6 PM $0.000574
-3.84%
$172,851 $10,066
Mar 4, 5 PM $0.000596
-0.22%
$179,749 $9,976