GOLCOIN Historical Data

GOLC Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Apr 27, 12 PM	$ 0.000286	+0.00%	$ 82,940	$ 6
Apr 27, 11 AM	$ 0.000286	+0.00%	$ 82,940	$ 6
Apr 27, 10 AM	$ 0.000286	+0.00%	$ 82,940	$ 6
Apr 27, 9 AM	$ 0.000286	+0.00%	$ 82,940	$ 6
Apr 27, 8 AM	$ 0.000286	+0.00%	$ 82,940	$ 6
Apr 27, 7 AM	$ 0.000286	+0.00%	$ 82,940	$ 6
Apr 27, 6 AM	$ 0.000286	+0.00%	$ 82,940	$ 6
Apr 27, 5 AM	$ 0.000286	+0.00%	$ 82,940	$ 6
Apr 27, 4 AM	$ 0.000286	+0.00%	$ 82,940	$ 6
Apr 27, 3 AM	$ 0.000286	+0.00%	$ 82,940	$ 6
Apr 27, 2 AM	$ 0.000286	+0.00%	$ 82,940	$ 6
Apr 27, 1 AM	$ 0.000286	+0.00%	$ 82,940	$ 6
Apr 27, 12 AM	$ 0.000286	+0.00%	$ 82,940	$ 6
Apr 26, 11 PM	$ 0.000286	+0.00%	$ 82,940	$ 6
Apr 26, 10 PM	$ 0.000286	+0.00%	$ 82,940	$ 6
Apr 26, 9 PM	$ 0.000286	+0.00%	$ 82,940	$ 6
Apr 26, 8 PM	$ 0.000286	+0.00%	$ 82,940	$ 6
Apr 26, 7 PM	$ 0.000286	+0.00%	$ 82,940	$ 6
Apr 26, 1 PM	$ 0.000121	+0.00%	$ 35,090	$ 5
Apr 26, 12 PM	$ 0.000121	+0.00%	$ 35,090	$ 5
Apr 26, 11 AM	$ 0.000121	+0.00%	$ 35,090	$ 5
Apr 26, 10 AM	$ 0.000121	+0.00%	$ 35,090	$ 5
Apr 26, 9 AM	$ 0.000121	+0.00%	$ 35,090	$ 5
Apr 26, 8 AM	$ 0.000121	+0.00%	$ 35,090	$ 5
Apr 26, 7 AM	$ 0.000121	+0.00%	$ 35,090	$ 5
Apr 26, 6 AM	$ 0.000121	+0.00%	$ 35,090	$ 5
Apr 26, 5 AM	$ 0.000121	+0.00%	$ 35,090	$ 5
Apr 26, 4 AM	$ 0.000121	+0.00%	$ 35,090	$ 5
Apr 26, 3 AM	$ 0.000121	+0.00%	$ 35,090	$ 5
Apr 26, 2 AM	$ 0.000121	+0.00%	$ 35,090	$ 5
Apr 26, 1 AM	$ 0.000121	+0.00%	$ 35,090	$ 5
Apr 26, 12 AM	$ 0.000121	+0.00%	$ 35,090	$ 5
Apr 25, 6 PM	$ 0.000489	+0.00%	$ 141,810	$ 16
Apr 25, 5 PM	$ 0.000489	+0.00%	$ 141,810	$ 16
Apr 25, 4 PM	$ 0.000489	+0.00%	$ 141,810	$ 16
Apr 25, 3 PM	$ 0.000489	+0.00%	$ 141,810	$ 77
Apr 25, 2 PM	$ 0.000489	+0.00%	$ 141,810	$ 77
Apr 25, 1 PM	$ 0.000489	+0.00%	$ 141,810	$ 273
Apr 25, 12 PM	$ 0.000489	+0.00%	$ 141,810	$ 273
Apr 25, 11 AM	$ 0.000489	+0.00%	$ 141,810	$ 273
Apr 25, 10 AM	$ 0.000489	+0.00%	$ 141,810	$ 273
Apr 25, 9 AM	$ 0.000489	+0.00%	$ 141,810	$ 273
Apr 25, 8 AM	$ 0.000489	+0.00%	$ 141,810	$ 273
Apr 25, 7 AM	$ 0.000489	+0.00%	$ 141,810	$ 273
Apr 25, 6 AM	$ 0.000489	+0.00%	$ 141,810	$ 273
Apr 25, 5 AM	$ 0.000489	+0.00%	$ 141,810	$ 273
Apr 25, 4 AM	$ 0.000489	+0.00%	$ 141,810	$ 273
Apr 25, 3 AM	$ 0.000489	+0.00%	$ 141,810	$ 273
Apr 25, 2 AM	$ 0.000489	+0.00%	$ 141,810	$ 273
Apr 25, 1 AM	$ 0.000489	+0.00%	$ 141,810	$ 273

Previous Next

Download

Rank ?	#--
Market Cap ?	$ -- --%
Trading Volume ?	$ 18 +0.00%
Circulating supply ?	290.00M GOLC
All time high ?	$ 7.63 --%
Exchange Listings ?	0
Favorites ?	0