GOLCOIN Historical Data

GOLC Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.000084
+0.00%
$ 24,360 $ 0
May 16, 1 PM $ 0.000084
+0.00%
$ 24,360 $ 6
May 16, 12 PM $ 0.000084
+0.00%
$ 24,360 $ 6
May 16, 11 AM $ 0.000084
+0.00%
$ 24,360 $ 6
May 16, 10 AM $ 0.000084
+0.00%
$ 24,360 $ 6
May 16, 9 AM $ 0.000084
+0.00%
$ 24,360 $ 6
May 16, 8 AM $ 0.000084
+0.00%
$ 24,360 $ 6
May 16, 7 AM $ 0.000084
+0.00%
$ 24,360 $ 6
May 16, 6 AM $ 0.000084
+0.00%
$ 24,360 $ 6
May 16, 5 AM $ 0.000084
+0.00%
$ 24,360 $ 6
May 16, 4 AM $ 0.000084
+0.00%
$ 24,360 $ 6
May 16, 3 AM $ 0.000084
+0.00%
$ 24,360 $ 6
May 16, 2 AM $ 0.000084
+0.00%
$ 24,360 $ 6
May 16, 1 AM $ 0.000084
+0.00%
$ 24,360 $ 6
May 16, 12 AM $ 0.000084
+0.00%
$ 24,360 $ 6
May 15, 11 PM $ 0.000084
+0.00%
$ 24,360 $ 6
May 15, 10 PM $ 0.000084
+0.00%
$ 24,360 $ 6
May 15, 9 PM $ 0.000084
+0.00%
$ 24,360 $ 46
May 15, 8 PM $ 0.000084
+0.00%
$ 24,360 $ 46
May 15, 2 PM $ 0.00007
+0.00%
$ 20,300 $ 33
May 15, 1 PM $ 0.00007
+0.00%
$ 20,300 $ 33
May 15, 12 PM $ 0.00007
+0.00%
$ 20,300 $ 33
May 15, 11 AM $ 0.00007
+0.00%
$ 20,300 $ 33
May 15, 10 AM $ 0.00007
+0.00%
$ 20,300 $ 33
May 15, 9 AM $ 0.00007
+0.00%
$ 20,300 $ 33
May 15, 8 AM $ 0.00007
+0.00%
$ 20,300 $ 33
May 15, 7 AM $ 0.00007
+0.00%
$ 20,300 $ 33
May 15, 6 AM $ 0.00007
+0.00%
$ 20,300 $ 33
May 15, 5 AM $ 0.00007
+0.00%
$ 20,300 $ 33
May 14, 10 PM $ 0.000586
+0.00%
$ 169,940 $ 101
May 13, 2 PM $ 0.000076
+0.00%
$ 22,040 $ 2
May 13, 1 PM $ 0.000076
+0.00%
$ 22,040 $ 2
May 13, 12 PM $ 0.000076
+0.00%
$ 22,040 $ 2
May 13, 11 AM $ 0.000076
+0.00%
$ 22,040 $ 2
May 13, 10 AM $ 0.000076
+0.00%
$ 22,040 $ 2
May 13, 9 AM $ 0.000076
+0.00%
$ 22,040 $ 2
May 13, 8 AM $ 0.000076
+0.00%
$ 22,040 $ 2
May 13, 7 AM $ 0.000076
+0.00%
$ 22,040 $ 2
May 13, 6 AM $ 0.000076
+0.00%
$ 22,040 $ 2
May 13, 5 AM $ 0.000076
+0.00%
$ 22,040 $ 2
May 13, 4 AM $ 0.000076
+0.00%
$ 22,040 $ 2
May 13, 3 AM $ 0.000076
+0.00%
$ 22,040 $ 2
May 13, 2 AM $ 0.000076
+0.00%
$ 22,040 $ 2
May 12, 8 PM $ 0.0002
+0.00%
$ 58,000 $ 5
May 12, 7 PM $ 0.0002
+0.00%
$ 58,000 $ 5
May 12, 6 PM $ 0.0002
+0.00%
$ 58,000 $ 5
May 12, 5 PM $ 0.0002
+0.00%
$ 58,000 $ 5
May 12, 4 PM $ 0.0002
+0.00%
$ 58,000 $ 5
May 12, 3 PM $ 0.0002
+0.00%
$ 58,000 $ 5
May 12, 2 PM $ 0.0002
+0.00%
$ 58,000 $ 5