GOLCOIN Historical Data

GOLC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 PM $ 0.000081
+0.00%
$ 23,490 $ 5
Jun 21, 9 PM $ 0.000254
+0.00%
$ 73,657 $ 32
Jun 21, 8 PM $ 0.000254
+0.00%
$ 73,657 $ 32
Jun 21, 7 PM $ 0.000254
+0.00%
$ 73,657 $ 32
Jun 21, 6 PM $ 0.000254
+0.00%
$ 73,657 $ 32
Jun 21, 5 PM $ 0.000254
+0.00%
$ 73,657 $ 32
Jun 21, 4 PM $ 0.000254
+0.00%
$ 73,657 $ 32
Jun 21, 3 PM $ 0.000254
+0.00%
$ 73,657 $ 32
Jun 21, 2 PM $ 0.000254
+0.00%
$ 73,657 $ 32
Jun 21, 1 PM $ 0.000254
+0.00%
$ 73,657 $ 32
Jun 21, 12 PM $ 0.000254
+0.00%
$ 73,657 $ 32
Jun 21, 11 AM $ 0.000254
+0.00%
$ 73,657 $ 32
Jun 21, 10 AM $ 0.000254
+0.00%
$ 73,657 $ 32
Jun 21, 9 AM $ 0.000254
+0.00%
$ 73,657 $ 32
Jun 21, 8 AM $ 0.000254
+0.00%
$ 73,657 $ 32
Jun 21, 7 AM $ 0.000254
+0.00%
$ 73,657 $ 32
Jun 21, 6 AM $ 0.000254
+0.00%
$ 73,657 $ 32
Jun 21, 5 AM $ 0.000254
+0.00%
$ 73,657 $ 32
Jun 21, 4 AM $ 0.000254
+0.00%
$ 73,657 $ 32
Jun 21, 3 AM $ 0.000254
+0.00%
$ 73,657 $ 32
Jun 21, 2 AM $ 0.000254
+0.00%
$ 73,657 $ 32
Jun 21, 1 AM $ 0.000254
+0.00%
$ 73,657 $ 32
Jun 21, 12 AM $ 0.000254
+0.00%
$ 73,657 $ 32
Jun 20, 11 PM $ 0.000254
+0.00%
$ 73,657 $ 32
Jun 20, 10 PM $ 0.000254
+0.00%
$ 73,657 $ 32
Jun 9, 8 PM $ 0.000255
+0.00%
$ 73,947 $ 31
Jun 9, 7 PM $ 0.000255
+0.00%
$ 73,947 $ 31
Jun 9, 6 PM $ 0.000255
+0.00%
$ 73,947 $ 31
Jun 9, 5 PM $ 0.000255
+0.00%
$ 73,947 $ 31
Jun 9, 4 PM $ 0.000255
+0.00%
$ 73,947 $ 31
Jun 9, 3 PM $ 0.000255
+0.00%
$ 73,947 $ 31
Jun 9, 2 PM $ 0.000255
+0.00%
$ 73,947 $ 31
Jun 9, 1 PM $ 0.000255
+0.00%
$ 73,947 $ 31
Jun 9, 12 PM $ 0.000255
+0.00%
$ 73,947 $ 31
Jun 9, 11 AM $ 0.000255
+0.00%
$ 73,947 $ 31
Jun 9, 10 AM $ 0.000255
+0.00%
$ 73,947 $ 31
Jun 9, 9 AM $ 0.000255
+0.00%
$ 73,947 $ 31
Jun 9, 8 AM $ 0.000255
+0.00%
$ 73,947 $ 31
Jun 9, 7 AM $ 0.000255
+0.00%
$ 73,947 $ 31
Jun 9, 6 AM $ 0.000255
+0.00%
$ 73,947 $ 31
Jun 9, 5 AM $ 0.000255
+0.00%
$ 73,947 $ 31
Jun 9, 4 AM $ 0.000255
+0.00%
$ 73,947 $ 31
Jun 9, 3 AM $ 0.000255
+0.00%
$ 73,947 $ 31
Jun 9, 2 AM $ 0.000255
+0.00%
$ 73,947 $ 31
Jun 9, 1 AM $ 0.000255
+0.00%
$ 73,947 $ 31
Jun 9, 12 AM $ 0.000255
+0.00%
$ 73,947 $ 31
Jun 8, 11 PM $ 0.000255
+0.00%
$ 73,947 $ 31
Jun 8, 10 PM $ 0.000255
+0.00%
$ 73,947 $ 31
Jun 8, 9 PM $ 0.000255
+0.00%
$ 73,947 $ 31
Jun 8, 8 PM $ 0.000255
+0.00%
$ 73,947 $ 31