Throne Historical Data

THN Page 23
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.000209
+0.00%
$ 272,464 $ 12,554
Dec 27, 2 PM $ 0.000209
-0.05%
$ 272,464 $ 12,607
Dec 27, 1 PM $ 0.000209
-0.05%
$ 272,595 $ 12,731
Dec 27, 12 PM $ 0.000209
+0.00%
$ 272,725 $ 12,770
Dec 27, 11 AM $ 0.000209
+0.10%
$ 272,725 $ 12,737
Dec 27, 10 AM $ 0.000209
-0.19%
$ 272,464 $ 12,743
Dec 27, 9 AM $ 0.000209
-0.05%
$ 272,986 $ 12,799
Dec 27, 8 AM $ 0.000209
+0.10%
$ 273,117 $ 12,778
Dec 27, 7 AM $ 0.000209
-0.05%
$ 272,856 $ 12,936
Dec 27, 6 AM $ 0.000209
+0.14%
$ 272,986 $ 13,016
Dec 27, 5 AM $ 0.000209
-0.29%
$ 272,595 $ 13,068
Dec 27, 4 AM $ 0.000209
+0.24%
$ 273,378 $ 13,009
Dec 27, 3 AM $ 0.000209
+0.10%
$ 273,117 $ 13,002
Dec 27, 2 AM $ 0.000209
-0.05%
$ 272,856 $ 13,069
Dec 27, 1 AM $ 0.000209
-0.05%
$ 272,334 $ 13,223
Dec 27, 12 AM $ 0.000209
+0.05%
$ 272,464 $ 13,257
Dec 26, 11 PM $ 0.000209
-0.14%
$ 272,334 $ 13,298
Dec 26, 10 PM $ 0.000209
+0.14%
$ 272,725 $ 13,443
Dec 26, 9 PM $ 0.000209
-0.19%
$ 272,856 $ 13,418
Dec 26, 8 PM $ 0.000209
-0.05%
$ 272,856 $ 13,503
Dec 26, 7 PM $ 0.000209
+0.10%
$ 272,334 $ 13,606
Dec 26, 6 PM $ 0.000209
+0.24%
$ 272,464 $ 13,598
Dec 26, 5 PM $ 0.000208
+0.05%
$ 271,812 $ 13,617
Dec 26, 4 PM $ 0.000208
-1.19%
$ 271,681 $ 13,621
Dec 26, 3 PM $ 0.000211
+1.10%
$ 274,943 $ 13,642
Dec 26, 2 PM $ 0.000209
-1.83%
$ 272,595 $ 13,676
Dec 26, 1 PM $ 0.000213
+0.14%
$ 277,684 $ 13,584
Dec 26, 12 PM $ 0.000212
+0.47%
$ 277,292 $ 13,651
Dec 26, 11 AM $ 0.000211
-0.38%
$ 275,987 $ 13,643
Dec 26, 10 AM $ 0.000212
+0.14%
$ 277,031 $ 13,602
Dec 26, 9 AM $ 0.000212
+0.19%
$ 276,640 $ 13,597
Dec 26, 8 AM $ 0.000211
+0.09%
$ 275,465 $ 13,587
Dec 26, 7 AM $ 0.000211
-0.75%
$ 275,204 $ 13,472
Dec 26, 6 AM $ 0.000212
+0.28%
$ 277,292 $ 13,362
Dec 26, 5 AM $ 0.000212
+0.05%
$ 276,509 $ 13,394
Dec 26, 4 AM $ 0.000212
+0.05%
$ 276,379 $ 13,456
Dec 26, 3 AM $ 0.000211
-0.38%
$ 275,726 $ 13,485
Dec 26, 2 AM $ 0.000213
+1.97%
$ 277,423 $ 13,433
Dec 26, 1 AM $ 0.000208
+0.68%
$ 272,073 $ 13,464
Dec 26, 12 AM $ 0.000207
+0.44%
$ 270,246 $ 13,548
Dec 25, 11 PM $ 0.000207
+1.77%
$ 269,724 $ 13,465
Dec 25, 10 PM $ 0.000203
-0.98%
$ 265,026 $ 13,455
Dec 25, 9 PM $ 0.000205
+0.00%
$ 267,636 $ 13,550
Dec 25, 8 PM $ 0.000205
-0.24%
$ 267,636 $ 13,483
Dec 25, 7 PM $ 0.000206
-0.15%
$ 268,288 $ 13,336
Dec 25, 6 PM $ 0.000206
+0.34%
$ 268,680 $ 13,298
Dec 25, 5 PM $ 0.000205
-0.19%
$ 267,766 $ 13,261
Dec 25, 4 PM $ 0.000206
-0.34%
$ 268,288 $ 13,380
Dec 25, 3 PM $ 0.000206
+1.13%
$ 268,549 $ 13,444
Dec 25, 2 PM $ 0.000204
-1.59%
$ 266,201 $ 13,390