DOYR Historical Data

DOYR Page 9
Download
Date Close Price change Market cap Trading volume
5:30 AM $ 0.000291
+0.00%
$ 161,782 $ 87,741
5:29 AM $ 0.000291
+0.00%
$ 161,782 $ 87,741
5:27 AM $ 0.000291
+0.03%
$ 161,782 $ 87,732
5:26 AM $ 0.000291
-0.17%
$ 161,782 $ 87,643
5:25 AM $ 0.000292
+0.00%
$ 161,782 $ 88,053
5:20 AM $ 0.000292
+0.15%
$ 162,110 $ 89,033
5:15 AM $ 0.000292
+0.00%
$ 162,110 $ 89,040
5:10 AM $ 0.000292
+0.00%
$ 162,110 $ 89,036
5:05 AM $ 0.000291
+0.00%
$ 162,110 $ 89,195
5:04 AM $ 0.000292
-0.03%
$ 162,110 $ 89,195
5:02 AM $ 0.000292
+0.00%
$ 162,110 $ 89,223
5:00 AM $ 0.000293
+0.00%
$ 162,110 $ 89,224
4:59 AM $ 0.000293
+0.00%
$ 162,796 $ 89,224
4:57 AM $ 0.000293
+0.00%
$ 162,796 $ 89,054
4:56 AM $ 0.000294
-0.19%
$ 162,796 $ 89,031
4:55 AM $ 0.000294
+0.00%
$ 162,796 $ 89,156
4:50 AM $ 0.000294
+0.00%
$ 163,180 $ 89,164
4:45 AM $ 0.000295
+0.00%
$ 163,180 $ 89,193
4:40 AM $ 0.000295
+0.00%
$ 163,180 $ 89,196
4:35 AM $ 0.000294
+0.00%
$ 163,180 $ 89,141
4:30 AM $ 0.000295
+0.00%
$ 163,180 $ 89,136
4:25 AM $ 0.000294
+0.00%
$ 163,180 $ 89,134
4:20 AM $ 0.000295
+0.00%
$ 163,180 $ 89,130
4:15 AM $ 0.000294
+0.00%
$ 163,180 $ 89,137
4:14 AM $ 0.000294
+0.00%
$ 163,180 $ 88,887
4:13 AM $ 0.000294
+0.29%
$ 163,180 $ 88,887
4:12 AM $ 0.000293
+0.00%
$ 163,180 $ 89,192
4:10 AM $ 0.000293
+0.00%
$ 163,180 $ 89,214
4:05 AM $ 0.000293
+0.00%
$ 165,253 $ 89,207
4:00 AM $ 0.000294
+0.00%
$ 165,253 $ 89,230
3:59 AM $ 0.000298
+0.03%
$ 165,253 $ 89,230
3:58 AM $ 0.000298
-1.17%
$ 165,253 $ 89,435
3:55 AM $ 0.000301
+0.00%
$ 165,253 $ 91,804
3:50 AM $ 0.000302
+0.00%
$ 167,528 $ 91,812
3:47 AM $ 0.000302
-0.03%
$ 167,528 $ 91,804
3:45 AM $ 0.000302
+0.00%
$ 167,528 $ 91,814
3:43 AM $ 0.000302
+0.00%
$ 167,733 $ 91,807
3:42 AM $ 0.000302
+0.00%
$ 167,733 $ 91,796
3:40 AM $ 0.000302
+0.00%
$ 167,733 $ 92,141
3:35 AM $ 0.000303
+0.00%
$ 168,225 $ 92,134
3:34 AM $ 0.000303
-0.05%
$ 168,225 $ 92,099
3:33 AM $ 0.000303
+0.00%
$ 168,225 $ 92,099
3:32 AM $ 0.000303
-0.15%
$ 168,225 $ 91,760
3:31 AM $ 0.000303
-0.30%
$ 168,225 $ 91,982
3:30 AM $ 0.000304
-0.07%
$ 168,225 $ 92,163
3:25 AM $ 0.000305
+0.00%
$ 169,589 $ 92,167
3:20 AM $ 0.000305
+0.00%
$ 169,589 $ 92,168
3:15 AM $ 0.000305
+0.04%
$ 169,589 $ 92,254
3:10 AM $ 0.000305
+0.00%
$ 169,589 $ 92,264
3:08 AM $ 0.000305
+0.00%
$ 169,589 $ 92,260