Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOYR Historical Data

DOYR Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 12 PM $0.000192
+2.69%
$112,875 $278,317
Apr 3, 11 AM $0.000187
+0.52%
$109,920 $272,011
Apr 3, 10 AM $0.000186
+0.03%
$109,355 $274,351
Apr 3, 9 AM $0.000186
-0.57%
$109,327 $279,316
Apr 3, 8 AM $0.000187
-0.49%
$109,950 $281,855
Apr 3, 7 AM $0.000188
+0.00%
$110,493 $283,104
Apr 3, 6 AM $0.000188
-1.06%
$110,495 $282,303
Apr 3, 5 AM $0.00019
+2.69%
$111,680 $289,753
Apr 3, 4 AM $0.000185
+0.01%
$108,750 $286,006
Apr 3, 3 AM $0.000185
+1.08%
$108,739 $291,078
Apr 3, 2 AM $0.000183
+1.09%
$107,575 $286,441
Apr 3, 1 AM $0.000181
-2.15%
$106,414 $288,608
Apr 3, 12 AM $0.000185
-2.12%
$105,466 $288,795
Apr 2, 11 PM $0.000189
+0.00%
$107,754 $287,861
Apr 2, 10 PM $0.000189
-0.52%
$107,755 $287,811
Apr 2, 9 PM $0.00019
+0.00%
$108,321 $285,689
Apr 2, 8 PM $0.00019
+1.06%
$108,317 $289,298
Apr 2, 7 PM $0.000188
+0.53%
$107,178 $284,467
Apr 2, 6 PM $0.000187
-0.52%
$106,618 $281,090
Apr 2, 5 PM $0.000188
-1.04%
$107,177 $282,895
Apr 2, 4 PM $0.000191
+1.05%
$108,850 $277,680
Apr 2, 3 PM $0.000188
-0.52%
$107,176 $272,883
Apr 2, 2 PM $0.000189
+1.07%
$107,737 $274,518
Apr 2, 1 PM $0.000187
-0.58%
$106,599 $275,741
Apr 2, 12 PM $0.000188
-1.53%
$107,226 $274,617
Apr 2, 11 AM $0.000191
-0.01%
$108,891 $271,245
Apr 2, 10 AM $0.000191
-2.04%
$108,900 $265,164
Apr 2, 9 AM $0.000194
+0.53%
$110,624 $260,382
Apr 2, 8 AM $0.000193
-0.52%
$110,045 $248,714
Apr 2, 7 AM $0.000195
+1.02%
$111,159 $261,787
Apr 2, 6 AM $0.000193
+0.01%
$110,031 $263,668
Apr 2, 5 AM $0.000193
+0.51%
$110,020 $260,537
Apr 2, 4 AM $0.000192
-0.04%
$109,460 $256,097
Apr 2, 3 AM $0.000192
-2.00%
$109,504 $254,124
Apr 2, 2 AM $0.000196
-2.97%
$111,740 $254,896
Apr 2, 1 AM $0.000202
-1.43%
$115,160 $253,168
Apr 2, 12 AM $0.000205
+0.47%
$118,583 $251,562
Apr 1, 11 PM $0.000204
-0.03%
$118,029 $252,658
Apr 1, 10 PM $0.000204
-1.42%
$118,059 $252,417
Apr 1, 9 PM $0.000207
-0.01%
$119,758 $257,826
Apr 1, 8 PM $0.000207
+0.00%
$119,769 $257,098
Apr 1, 7 PM $0.000207
-0.49%
$119,769 $260,260
Apr 1, 6 PM $0.000208
+0.93%
$120,364 $260,543
Apr 1, 5 PM $0.000206
-0.44%
$119,253 $260,109
Apr 1, 4 PM $0.000207
+0.49%
$119,778 $259,210
Apr 1, 3 PM $0.000207
+0.45%
$119,725 $263,929
Apr 1, 2 PM $0.000206
+1.43%
$119,194 $262,936
Apr 1, 1 PM $0.000203
-0.45%
$117,517 $271,777
Apr 1, 12 PM $0.000204
+0.96%
$118,045 $273,606
Apr 1, 11 AM $0.000202
+0.00%
$116,919 $281,545