Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOYR Historical Data

DOYR Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2 PM $0.000208
+1.96%
$120,660 $231,709
Apr 5, 1 PM $0.000204
+4.11%
$118,344 $224,520
Apr 5, 12 PM $0.000196
+0.00%
$113,669 $220,335
Apr 5, 11 AM $0.000196
-0.01%
$113,673 $226,511
Apr 5, 10 AM $0.000196
-0.01%
$113,687 $229,633
Apr 5, 9 AM $0.000196
+0.03%
$113,697 $226,173
Apr 5, 8 AM $0.000195
-1.51%
$113,117 $224,988
Apr 5, 7 AM $0.000198
+0.00%
$114,848 $222,208
Apr 5, 6 AM $0.000198
+0.00%
$114,847 $222,904
Apr 5, 5 AM $0.000199
+2.54%
$115,391 $222,060
Apr 5, 4 AM $0.000194
+0.00%
$112,528 $224,190
Apr 5, 3 AM $0.000194
-0.01%
$112,532 $217,750
Apr 5, 2 AM $0.000194
+0.48%
$112,540 $221,229
Apr 5, 1 AM $0.000193
-0.47%
$111,999 $221,921
Apr 5, 12 AM $0.000194
-0.01%
$112,447 $220,957
Apr 4, 11 PM $0.000194
+0.55%
$112,454 $225,136
Apr 4, 10 PM $0.000193
-0.55%
$111,836 $229,643
Apr 4, 9 PM $0.000195
-0.52%
$112,999 $234,122
Apr 4, 8 PM $0.000196
+1.55%
$113,594 $234,490
Apr 4, 7 PM $0.000193
+0.00%
$111,863 $220,892
Apr 4, 6 PM $0.000193
-0.01%
$111,867 $212,748
Apr 4, 5 PM $0.000193
+0.00%
$111,872 $207,620
Apr 4, 4 PM $0.000193
-2.50%
$111,875 $205,714
Apr 4, 3 PM $0.000198
+0.46%
$114,743 $202,898
Apr 4, 2 PM $0.000197
-1.46%
$114,215 $206,957
Apr 4, 1 PM $0.0002
-0.05%
$115,906 $216,758
Apr 4, 12 PM $0.0002
-2.85%
$115,970 $222,835
Apr 4, 11 AM $0.000206
+3.51%
$119,374 $223,840
Apr 4, 10 AM $0.000199
+0.49%
$115,323 $227,231
Apr 4, 9 AM $0.000198
-0.01%
$114,756 $230,679
Apr 4, 8 AM $0.000198
+0.54%
$114,771 $235,682
Apr 4, 7 AM $0.000197
-0.51%
$114,158 $237,863
Apr 4, 6 AM $0.000198
+0.04%
$114,744 $241,382
Apr 4, 5 AM $0.000198
+1.53%
$114,703 $236,448
Apr 4, 4 AM $0.000195
+0.01%
$112,980 $237,818
Apr 4, 3 AM $0.000195
-0.11%
$112,963 $258,824
Apr 4, 2 AM $0.000195
-0.95%
$113,090 $258,851
Apr 4, 1 AM $0.000197
-0.01%
$114,175 $261,495
Apr 4, 12 AM $0.000197
-0.92%
$115,820 $261,383
Apr 3, 11 PM $0.000199
+1.46%
$116,900 $258,171
Apr 3, 10 PM $0.000196
-0.01%
$115,216 $255,097
Apr 3, 9 PM $0.000196
+1.70%
$115,222 $257,317
Apr 3, 8 PM $0.000193
+0.05%
$113,418 $259,391
Apr 3, 7 PM $0.000193
-0.01%
$113,358 $270,881
Apr 3, 6 PM $0.000193
+0.42%
$113,364 $285,015
Apr 3, 5 PM $0.000193
-0.01%
$113,404 $292,431
Apr 3, 4 PM $0.000193
-0.05%
$113,413 $302,871
Apr 3, 3 PM $0.000193
+1.62%
$113,472 $307,272
Apr 3, 2 PM $0.00019
-0.55%
$111,665 $304,542
Apr 3, 1 PM $0.000192
+0.00%
$112,875 $277,473