Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOYR Historical Data

DOYR Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 3 PM $0.00022
-0.02%
$126,331 $300,335
Apr 7, 2 PM $0.00022
-0.44%
$126,350 $301,914
Apr 7, 1 PM $0.000221
+0.48%
$126,905 $309,711
Apr 7, 12 PM $0.00022
+0.43%
$126,304 $307,854
Apr 7, 11 AM $0.000219
+0.00%
$125,768 $304,485
Apr 7, 10 AM $0.000219
+0.92%
$125,765 $305,384
Apr 7, 9 AM $0.000218
+0.45%
$125,160 $306,822
Apr 7, 8 AM $0.000217
+0.92%
$124,593 $306,665
Apr 7, 7 AM $0.000215
-3.59%
$123,459 $320,540
Apr 7, 6 AM $0.000223
+0.01%
$128,050 $327,712
Apr 7, 5 AM $0.000223
+1.81%
$128,043 $326,613
Apr 7, 4 AM $0.000219
-1.36%
$125,763 $329,691
Apr 7, 3 AM $0.000222
-0.84%
$127,491 $330,362
Apr 7, 2 AM $0.000224
+0.85%
$128,583 $335,012
Apr 7, 1 AM $0.000222
-0.43%
$127,496 $336,507
Apr 7, 12 AM $0.000223
+1.35%
$129,098 $348,402
Apr 6, 11 PM $0.00022
+0.87%
$127,379 $355,249
Apr 6, 10 PM $0.000218
-3.05%
$126,282 $361,156
Apr 6, 9 PM $0.000225
+1.80%
$130,259 $358,445
Apr 6, 8 PM $0.000221
-0.44%
$127,954 $360,268
Apr 6, 7 PM $0.000222
+0.47%
$128,518 $363,720
Apr 6, 6 PM $0.000221
-1.34%
$127,922 $370,193
Apr 6, 5 PM $0.000224
+5.08%
$129,662 $368,534
Apr 6, 4 PM $0.000214
-0.46%
$123,931 $379,812
Apr 6, 3 PM $0.000215
-1.78%
$124,500 $374,412
Apr 6, 2 PM $0.000219
+0.45%
$126,759 $376,386
Apr 6, 1 PM $0.000218
-0.93%
$126,193 $377,860
Apr 6, 12 PM $0.00022
-2.22%
$127,375 $374,708
Apr 6, 11 AM $0.000225
+0.00%
$130,271 $377,445
Apr 6, 10 AM $0.000225
-0.83%
$130,277 $371,907
Apr 6, 9 AM $0.000227
+1.75%
$131,364 $368,256
Apr 6, 8 AM $0.000224
+1.32%
$129,602 $365,194
Apr 6, 7 AM $0.000221
-2.67%
$127,920 $349,519
Apr 6, 6 AM $0.000227
+2.28%
$131,430 $339,812
Apr 6, 5 AM $0.000222
-0.03%
$128,504 $338,156
Apr 6, 4 AM $0.000222
-0.01%
$128,546 $336,697
Apr 6, 3 AM $0.000222
-2.59%
$128,553 $336,497
Apr 6, 2 AM $0.000228
+8.56%
$131,970 $324,142
Apr 6, 1 AM $0.00021
-4.98%
$121,560 $316,518
Apr 6, 12 AM $0.000221
+2.90%
$128,176 $305,515
Apr 5, 11 PM $0.000213
+1.03%
$123,547 $294,650
Apr 5, 10 PM $0.000211
+0.84%
$122,289 $286,864
Apr 5, 9 PM $0.000209
-7.46%
$121,266 $281,715
Apr 5, 8 PM $0.000226
+1.77%
$131,046 $270,119
Apr 5, 7 PM $0.000222
+0.46%
$128,772 $267,333
Apr 5, 6 PM $0.000221
+5.68%
$128,186 $261,456
Apr 5, 5 PM $0.00021
-0.46%
$121,824 $254,437
Apr 5, 4 PM $0.000211
+1.92%
$122,387 $233,640
Apr 5, 3 PM $0.000207
-0.48%
$120,085 $236,640
Apr 5, 2 PM $0.000208
+1.96%
$120,660 $231,709