Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOYR Historical Data

DOYR Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 4 PM $0.000217
-3.06%
$125,031 $425,539
Apr 9, 3 PM $0.000224
+2.39%
$128,979 $433,412
Apr 9, 2 PM $0.000219
-0.73%
$125,927 $435,190
Apr 9, 1 PM $0.00022
-2.18%
$126,850 $444,533
Apr 9, 12 PM $0.000225
+1.81%
$129,673 $449,492
Apr 9, 11 AM $0.000221
-3.47%
$127,370 $464,474
Apr 9, 10 AM $0.000229
+5.04%
$131,942 $456,141
Apr 9, 9 AM $0.000218
-0.01%
$125,612 $461,539
Apr 9, 8 AM $0.000218
-1.39%
$125,618 $463,419
Apr 9, 7 AM $0.000221
-1.79%
$127,385 $457,610
Apr 9, 6 AM $0.000226
-5.20%
$129,950 $455,024
Apr 9, 5 AM $0.000238
+0.75%
$137,076 $456,376
Apr 9, 4 AM $0.000236
+3.09%
$136,056 $452,711
Apr 9, 3 AM $0.000229
+1.32%
$131,972 $448,760
Apr 9, 2 AM $0.000226
+0.12%
$130,252 $444,466
Apr 9, 1 AM $0.000226
+0.32%
$130,094 $447,441
Apr 9, 12 AM $0.000225
+2.74%
$128,367 $446,504
Apr 8, 11 PM $0.000219
-1.40%
$124,938 $441,471
Apr 8, 10 PM $0.000222
-8.97%
$126,704 $451,114
Apr 8, 9 PM $0.000244
+0.08%
$139,196 $442,303
Apr 8, 8 PM $0.000244
+5.60%
$139,125 $415,657
Apr 8, 7 PM $0.000231
-1.30%
$131,746 $396,500
Apr 8, 6 PM $0.000234
-3.66%
$133,479 $392,142
Apr 8, 5 PM $0.000243
+5.60%
$138,544 $380,438
Apr 8, 4 PM $0.00023
-2.87%
$131,193 $373,789
Apr 8, 3 PM $0.000237
+2.95%
$135,151 $357,422
Apr 8, 2 PM $0.00023
-2.12%
$131,273 $353,365
Apr 8, 1 PM $0.000235
+1.81%
$134,120 $349,788
Apr 8, 12 PM $0.000231
+0.89%
$131,738 $344,327
Apr 8, 11 AM $0.000228
+0.43%
$130,061 $335,644
Apr 8, 10 AM $0.000227
-1.29%
$129,499 $331,040
Apr 8, 9 AM $0.00023
+2.21%
$131,190 $323,216
Apr 8, 8 AM $0.000225
+5.64%
$128,353 $319,894
Apr 8, 7 AM $0.000213
-0.94%
$121,497 $313,273
Apr 8, 6 AM $0.000215
-2.31%
$122,648 $313,149
Apr 8, 5 AM $0.000221
-0.42%
$126,065 $311,462
Apr 8, 4 AM $0.000222
+0.89%
$126,593 $309,413
Apr 8, 3 AM $0.000219
-2.69%
$124,910 $308,701
Apr 8, 2 AM $0.000227
-0.93%
$129,399 $309,033
Apr 8, 1 AM $0.000229
-0.87%
$130,615 $312,136
Apr 8, 12 AM $0.000231
-6.46%
$132,636 $310,618
Apr 7, 11 PM $0.000247
+2.95%
$141,800 $308,596
Apr 7, 10 PM $0.00024
+2.94%
$137,691 $296,748
Apr 7, 9 PM $0.000239
+7.35%
$137,456 $293,984
Apr 7, 8 PM $0.000223
+0.03%
$128,046 $288,756
Apr 7, 7 PM $0.000223
+0.86%
$128,002 $293,500
Apr 7, 6 PM $0.000221
-0.43%
$126,906 $288,275
Apr 7, 5 PM $0.000222
-0.02%
$127,460 $291,697
Apr 7, 4 PM $0.000222
+0.48%
$127,479 $296,238
Apr 7, 3 PM $0.00022
-0.02%
$126,331 $300,335