Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOYR Historical Data

DOYR Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 6 PM $0.000229
-0.02%
$129,654 $371,118
Apr 11, 5 PM $0.000229
+1.82%
$129,678 $369,396
Apr 11, 4 PM $0.000225
-1.85%
$127,360 $369,153
Apr 11, 3 PM $0.000242
+1.07%
$136,821 $366,043
Apr 11, 2 PM $0.000239
-4.74%
$135,379 $360,407
Apr 11, 1 PM $0.000251
+10.59%
$142,116 $353,617
Apr 11, 12 PM $0.000227
+0.86%
$128,510 $349,201
Apr 11, 11 AM $0.000225
-0.44%
$127,401 $347,743
Apr 11, 10 AM $0.000226
-0.46%
$127,964 $339,703
Apr 11, 9 AM $0.000227
-2.14%
$128,553 $338,152
Apr 11, 8 AM $0.000232
-0.87%
$131,365 $327,683
Apr 11, 7 AM $0.000234
+4.47%
$132,518 $328,913
Apr 11, 6 AM $0.000224
-0.88%
$126,844 $318,198
Apr 11, 5 AM $0.000227
+1.79%
$128,518 $317,111
Apr 11, 4 AM $0.000223
+0.90%
$126,260 $318,130
Apr 11, 3 AM $0.000221
-0.42%
$125,133 $319,178
Apr 11, 2 AM $0.000222
+2.26%
$125,661 $323,029
Apr 11, 1 AM $0.000217
-0.92%
$122,885 $329,643
Apr 11, 12 AM $0.00022
-0.45%
$126,000 $322,310
Apr 10, 11 PM $0.000221
+0.44%
$126,569 $320,137
Apr 10, 10 PM $0.000221
+0.44%
$126,567 $323,248
Apr 10, 9 PM $0.00022
-0.44%
$126,019 $334,362
Apr 10, 8 PM $0.000221
-0.90%
$126,581 $334,549
Apr 10, 7 PM $0.000223
+1.40%
$127,725 $339,335
Apr 10, 6 PM $0.000219
+0.01%
$125,419 $333,490
Apr 10, 5 PM $0.000219
-0.91%
$125,411 $333,747
Apr 10, 4 PM $0.000221
+2.29%
$126,569 $337,916
Apr 10, 3 PM $0.000216
+0.04%
$123,734 $342,359
Apr 10, 2 PM $0.000215
-0.47%
$123,151 $341,211
Apr 10, 1 PM $0.000216
-1.34%
$123,729 $335,124
Apr 10, 12 PM $0.000219
+0.45%
$125,417 $328,807
Apr 10, 11 AM $0.000218
+0.47%
$124,857 $326,960
Apr 10, 10 AM $0.000217
-0.03%
$124,276 $336,331
Apr 10, 9 AM $0.000217
-0.46%
$124,308 $337,254
Apr 10, 8 AM $0.000218
-1.33%
$124,878 $345,319
Apr 10, 7 AM $0.000221
-1.35%
$126,565 $352,433
Apr 10, 6 AM $0.000224
+0.81%
$128,298 $348,620
Apr 10, 5 AM $0.000222
+1.46%
$127,257 $352,819
Apr 10, 4 AM $0.000219
+3.27%
$125,431 $358,245
Apr 10, 3 AM $0.000212
-1.38%
$121,458 $359,650
Apr 10, 2 AM $0.000215
-0.03%
$123,163 $359,978
Apr 10, 1 AM $0.000215
-0.44%
$123,199 $349,757
Apr 10, 12 AM $0.000216
-2.73%
$124,484 $348,460
Apr 9, 11 PM $0.000222
-0.43%
$127,976 $351,684
Apr 9, 10 PM $0.000223
+0.08%
$128,533 $351,916
Apr 9, 9 PM $0.00022
+0.16%
$126,894 $360,767
Apr 9, 8 PM $0.00022
+0.49%
$126,696 $390,204
Apr 9, 7 PM $0.000219
-0.05%
$126,083 $402,939
Apr 9, 6 PM $0.000219
-1.36%
$126,149 $412,375
Apr 9, 5 PM $0.000222
+2.29%
$127,888 $425,571