Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOYR Historical Data

DOYR Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 7 PM $0.000263
+1.52%
$148,288 $508,242
Apr 13, 6 PM $0.000259
-0.44%
$146,063 $512,574
Apr 13, 5 PM $0.00026
-1.03%
$146,704 $512,327
Apr 13, 4 PM $0.000263
+1.55%
$148,231 $505,959
Apr 13, 3 PM $0.000259
+1.14%
$145,966 $494,973
Apr 13, 2 PM $0.000256
-5.86%
$144,320 $488,446
Apr 13, 1 PM $0.000272
+6.26%
$153,305 $464,288
Apr 13, 12 PM $0.000256
+3.20%
$144,278 $465,803
Apr 13, 11 AM $0.000248
-1.98%
$139,799 $455,268
Apr 13, 10 AM $0.000253
+0.79%
$142,629 $451,250
Apr 13, 9 AM $0.000251
+1.27%
$141,517 $452,786
Apr 13, 8 AM $0.000247
-5.31%
$139,242 $455,504
Apr 13, 7 AM $0.000261
-0.08%
$147,052 $446,846
Apr 13, 6 AM $0.000261
+2.81%
$147,166 $449,045
Apr 13, 5 AM $0.000254
+0.71%
$143,146 $441,647
Apr 13, 4 AM $0.000253
-0.81%
$142,625 $430,716
Apr 13, 3 AM $0.000255
-5.46%
$143,796 $422,840
Apr 13, 2 AM $0.000254
+0.73%
$143,152 $412,356
Apr 13, 1 AM $0.000252
-4.13%
$142,118 $412,413
Apr 13, 12 AM $0.000263
+11.89%
$149,376 $402,991
Apr 12, 11 PM $0.000235
-1.26%
$133,468 $388,197
Apr 12, 10 PM $0.000238
-3.80%
$135,171 $372,850
Apr 12, 9 PM $0.000247
-2.92%
$140,507 $371,435
Apr 12, 8 PM $0.000254
+0.76%
$144,218 $365,643
Apr 12, 7 PM $0.000251
-0.80%
$142,571 $376,996
Apr 12, 6 PM $0.000253
+5.86%
$143,718 $374,176
Apr 12, 5 PM $0.000239
-0.44%
$135,729 $364,805
Apr 12, 4 PM $0.00024
+1.28%
$136,331 $364,458
Apr 12, 3 PM $0.000237
+0.43%
$134,612 $369,620
Apr 12, 2 PM $0.000236
+0.38%
$134,040 $372,052
Apr 12, 1 PM $0.000235
-2.06%
$133,526 $385,471
Apr 12, 12 PM $0.00024
-0.01%
$136,337 $377,766
Apr 12, 11 AM $0.00024
+0.02%
$136,351 $380,471
Apr 12, 10 AM $0.00024
+4.32%
$136,324 $382,900
Apr 12, 9 AM $0.00023
-2.15%
$130,685 $378,398
Apr 12, 8 AM $0.000235
-0.34%
$133,554 $383,057
Apr 12, 7 AM $0.000236
-0.91%
$134,012 $383,600
Apr 12, 6 AM $0.000238
-0.82%
$135,245 $390,524
Apr 12, 5 AM $0.00024
+0.43%
$136,360 $392,923
Apr 12, 4 AM $0.000239
-1.61%
$135,779 $392,690
Apr 12, 3 AM $0.000243
-0.43%
$137,999 $391,934
Apr 12, 2 AM $0.000244
+0.45%
$138,595 $390,324
Apr 12, 1 AM $0.000243
-0.44%
$137,981 $385,375
Apr 12, 12 AM $0.000244
+0.41%
$138,168 $389,587
Apr 11, 11 PM $0.000243
-0.80%
$137,600 $398,477
Apr 11, 10 PM $0.000245
+0.79%
$138,712 $397,060
Apr 11, 9 PM $0.000243
-1.63%
$137,588 $386,691
Apr 11, 8 PM $0.000247
+2.47%
$139,854 $389,911
Apr 11, 7 PM $0.000241
+4.85%
$136,480 $365,056
Apr 11, 6 PM $0.000229
-0.02%
$129,654 $371,118