Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOYR Historical Data

DOYR Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 8 PM $0.000297
-0.34%
$168,671 $514,995
Apr 15, 7 PM $0.000298
+0.32%
$169,242 $517,632
Apr 15, 6 PM $0.000297
+8.80%
$168,698 $506,228
Apr 15, 5 PM $0.000273
-2.16%
$155,056 $516,217
Apr 15, 4 PM $0.000279
-2.77%
$158,479 $516,274
Apr 15, 3 PM $0.000287
+3.24%
$162,993 $527,843
Apr 15, 2 PM $0.000277
+0.37%
$157,354 $530,207
Apr 15, 1 PM $0.000276
-1.10%
$156,762 $552,341
Apr 15, 12 PM $0.000279
-1.40%
$158,504 $568,670
Apr 15, 11 AM $0.000283
+0.36%
$160,762 $599,101
Apr 15, 10 AM $0.000282
-3.39%
$160,181 $614,515
Apr 15, 9 AM $0.000292
+1.75%
$165,810 $611,991
Apr 15, 8 AM $0.000287
+5.45%
$162,966 $617,849
Apr 15, 7 AM $0.000272
-5.57%
$154,542 $626,767
Apr 15, 6 AM $0.000288
+0.37%
$163,649 $624,068
Apr 15, 5 AM $0.000287
-1.07%
$163,038 $630,035
Apr 15, 4 AM $0.00029
-3.58%
$164,806 $627,150
Apr 15, 3 AM $0.000301
-0.34%
$170,928 $627,803
Apr 15, 2 AM $0.000302
+2.79%
$171,509 $620,905
Apr 15, 1 AM $0.000294
+0.92%
$166,860 $621,224
Apr 15, 12 AM $0.000291
-0.96%
$164,323 $611,011
Apr 14, 11 PM $0.000293
+1.71%
$165,448 $608,473
Apr 14, 10 PM $0.000288
-2.29%
$162,666 $601,200
Apr 14, 9 PM $0.000295
+0.91%
$166,477 $588,099
Apr 14, 8 PM $0.000292
-0.63%
$164,967 $574,622
Apr 14, 7 PM $0.000293
-2.55%
$165,556 $589,531
Apr 14, 6 PM $0.000301
-0.61%
$170,073 $582,565
Apr 14, 5 PM $0.000303
-3.20%
$171,112 $577,829
Apr 14, 4 PM $0.000313
+5.96%
$176,979 $577,844
Apr 14, 3 PM $0.000296
+1.96%
$167,024 $569,556
Apr 14, 2 PM $0.00029
-12.31%
$163,812 $564,208
Apr 14, 1 PM $0.000331
+6.74%
$186,848 $558,052
Apr 14, 12 PM $0.00031
+3.10%
$175,204 $538,412
Apr 14, 11 AM $0.000304
+12.24%
$171,753 $514,805
Apr 14, 10 AM $0.000271
-1.77%
$153,020 $499,223
Apr 14, 9 AM $0.000284
-6.89%
$160,397 $503,761
Apr 14, 8 AM $0.000305
+10.71%
$172,279 $493,951
Apr 14, 7 AM $0.000276
+5.62%
$155,609 $480,579
Apr 14, 6 AM $0.000261
+0.77%
$147,334 $467,016
Apr 14, 5 AM $0.000259
-0.32%
$146,207 $463,125
Apr 14, 4 AM $0.00026
-2.25%
$146,769 $469,983
Apr 14, 3 AM $0.000266
+0.75%
$150,148 $474,671
Apr 14, 2 AM $0.000264
-0.97%
$149,023 $483,349
Apr 14, 1 AM $0.000268
-1.91%
$151,157 $473,517
Apr 14, 12 AM $0.000273
-0.04%
$153,880 $493,112
Apr 13, 11 PM $0.000273
-1.06%
$153,948 $493,267
Apr 13, 10 PM $0.000276
+2.22%
$155,597 $508,392
Apr 13, 9 PM $0.00027
-1.83%
$152,221 $514,668
Apr 13, 8 PM $0.000275
+4.56%
$155,066 $523,325
Apr 13, 7 PM $0.000263
+1.52%
$148,288 $508,242