DOYR Historical Data

DOYR Page 8
Download
Date Close Price change Market cap Trading volume
2:08 AM $ 0.000332
+0.00%
$ 184,964 $ 20,129
2:06 AM $ 0.000332
-0.06%
$ 184,964 $ 19,894
1:57 AM $ 0.000334
+0.01%
$ 185,625 $ 19,901
1:56 AM $ 0.000334
-0.55%
$ 185,625 $ 19,911
1:52 AM $ 0.000335
+0.00%
$ 186,644 $ 20,000
1:51 AM $ 0.000334
+0.00%
$ 186,644 $ 19,925
1:49 AM $ 0.000334
+0.00%
$ 185,786 $ 19,924
1:25 AM $ 0.000334
+0.00%
$ 185,739 $ 19,808
1:22 AM $ 0.000334
+0.00%
$ 185,739 $ 19,868
1:11 AM $ 0.000334
+0.00%
$ 185,834 $ 19,876
1:05 AM $ 0.000333
+0.75%
$ 184,035 $ 19,805
12:43 AM $ 0.000331
+0.00%
$ 184,035 $ 19,755
12:33 AM $ 0.000334
+0.00%
$ 185,733 $ 21,367
12:00 AM $ 0.000332
+0.00%
$ 183,930 $ 21,780
11:53 PM $ 0.000331
-0.14%
$ 183,930 $ 21,736
11:35 PM $ 0.000331
+0.00%
$ 183,366 $ 21,657
11:15 PM $ 0.00033
+0.00%
$ 183,366 $ 21,670
10:52 PM $ 0.00033
+0.00%
$ 183,366 $ 21,668
10:46 PM $ 0.000327
+0.00%
$ 181,943 $ 21,501
10:31 PM $ 0.000327
-0.35%
$ 181,863 $ 21,475
10:05 PM $ 0.00033
+0.00%
$ -- $ 21,665
Download