DOYR Historical Data

DOYR Page 8
Download
Date Close Price change Market cap Trading volume
7:06 AM $ 0.000289
+0.45%
$ 160,206 $ 87,446
7:05 AM $ 0.000288
-0.11%
$ 160,206 $ 87,293
7:04 AM $ 0.000291
-0.59%
$ 161,442 $ 86,784
7:03 AM $ 0.000292
+0.13%
$ 161,442 $ 86,784
7:02 AM $ 0.000292
+0.05%
$ 161,442 $ 86,854
7:00 AM $ 0.000292
-0.07%
$ 161,442 $ 86,801
6:59 AM $ 0.000294
+0.00%
$ 163,164 $ 86,779
6:58 AM $ 0.000294
-0.52%
$ 163,164 $ 86,278
6:55 AM $ 0.000295
+0.00%
$ 163,164 $ 86,407
6:50 AM $ 0.000296
+0.00%
$ 162,667 $ 86,404
6:49 AM $ 0.000293
+0.00%
$ 162,667 $ 86,404
6:48 AM $ 0.000292
+0.01%
$ 162,667 $ 86,040
6:46 AM $ 0.000291
+0.00%
$ 162,667 $ 86,041
6:45 AM $ 0.000291
+0.00%
$ 162,667 $ 86,154
6:44 AM $ 0.000291
+0.00%
$ 161,689 $ 86,153
6:43 AM $ 0.000291
+0.00%
$ 161,689 $ 86,153
6:40 AM $ 0.000291
+0.00%
$ 161,689 $ 86,138
6:39 AM $ 0.000292
+0.00%
$ 162,255 $ 86,138
6:35 AM $ 0.000292
+0.00%
$ 162,255 $ 85,912
6:30 AM $ 0.000291
+0.00%
$ 161,032 $ 85,913
6:25 AM $ 0.00029
-0.12%
$ 161,032 $ 85,911
6:24 AM $ 0.00029
+0.00%
$ 161,032 $ 86,033
6:20 AM $ 0.00029
+0.01%
$ 161,032 $ 86,066
6:19 AM $ 0.000291
-0.16%
$ 161,440 $ 86,029
6:18 AM $ 0.000291
+0.00%
$ 161,440 $ 86,029
6:15 AM $ 0.000291
+0.00%
$ 161,440 $ 86,148
6:13 AM $ 0.000292
+0.04%
$ 162,130 $ 86,151
6:10 AM $ 0.000292
+0.00%
$ 162,130 $ 86,230
6:05 AM $ 0.000292
+0.00%
$ 161,537 $ 86,221
6:00 AM $ 0.000292
+0.00%
$ 161,537 $ 86,218
5:55 AM $ 0.000292
+0.00%
$ 161,537 $ 86,214
5:50 AM $ 0.00029
-0.14%
$ 161,537 $ 86,828
5:45 AM $ 0.000291
+0.00%
$ 161,537 $ 86,845
5:40 AM $ 0.000291
+0.00%
$ 161,537 $ 86,852
5:39 AM $ 0.000291
+0.01%
$ 161,537 $ 86,852
5:35 AM $ 0.000291
+0.00%
$ 161,537 $ 87,691
5:30 AM $ 0.000291
+0.00%
$ 161,782 $ 87,741
5:29 AM $ 0.000291
+0.00%
$ 161,782 $ 87,741
5:27 AM $ 0.000291
+0.03%
$ 161,782 $ 87,732
5:26 AM $ 0.000291
-0.17%
$ 161,782 $ 87,643
5:25 AM $ 0.000292
+0.00%
$ 161,782 $ 88,053
5:20 AM $ 0.000292
+0.15%
$ 162,110 $ 89,033
5:15 AM $ 0.000292
+0.00%
$ 162,110 $ 89,040
5:10 AM $ 0.000292
+0.00%
$ 162,110 $ 89,036
5:05 AM $ 0.000291
+0.00%
$ 162,110 $ 89,195
5:04 AM $ 0.000292
-0.03%
$ 162,110 $ 89,195
5:02 AM $ 0.000292
+0.00%
$ 162,110 $ 89,223
5:00 AM $ 0.000293
+0.00%
$ 162,110 $ 89,224
4:59 AM $ 0.000293
+0.00%
$ 162,796 $ 89,224
4:57 AM $ 0.000293
+0.00%
$ 162,796 $ 89,054