DOYR Historical Data

DOYR Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 0.000323
+3.84%
$ 183,840 $ 602,409
May 30, 10 AM $ 0.000311
+1.34%
$ 177,049 $ 600,182
May 30, 9 AM $ 0.000299
-0.40%
$ 170,085 $ 602,803
May 30, 8 AM $ 0.0003
-3.35%
$ 170,789 $ 599,571
May 30, 7 AM $ 0.00031
-0.52%
$ 176,703 $ 595,529
May 30, 6 AM $ 0.000312
-0.35%
$ 177,635 $ 591,587
May 30, 5 AM $ 0.000313
+2.07%
$ 178,302 $ 591,770
May 30, 4 AM $ 0.000307
+1.93%
$ 174,695 $ 571,636
May 30, 3 AM $ 0.000302
-0.32%
$ 171,893 $ 583,122
May 30, 2 AM $ 0.000302
+0.05%
$ 171,933 $ 595,312
May 30, 1 AM $ 0.0003
+0.38%
$ 170,844 $ 583,471
May 30, 12 AM $ 0.000299
-0.02%
$ 169,695 $ 598,746
May 29, 11 PM $ 0.000299
+0.00%
$ 169,726 $ 613,824
May 29, 10 PM $ 0.000299
+0.33%
$ 169,718 $ 615,520
May 29, 9 PM $ 0.000298
-0.66%
$ 169,155 $ 633,976
May 29, 8 PM $ 0.0003
+1.69%
$ 170,281 $ 638,322
May 29, 7 PM $ 0.000292
-5.36%
$ 165,977 $ 636,871
May 29, 6 PM $ 0.000309
+4.37%
$ 175,438 $ 639,034
May 29, 5 PM $ 0.000296
+0.45%
$ 168,097 $ 630,415
May 29, 4 PM $ 0.000295
-0.40%
$ 167,340 $ 658,137
May 29, 3 PM $ 0.000295
+2.23%
$ 167,575 $ 684,125
May 29, 2 PM $ 0.000288
-6.23%
$ 163,373 $ 687,818
May 29, 1 PM $ 0.000306
-0.93%
$ 173,817 $ 687,625
May 29, 12 PM $ 0.000309
+0.76%
$ 175,600 $ 704,843
May 29, 11 AM $ 0.000307
+2.23%
$ 174,283 $ 706,933
May 29, 10 AM $ 0.0003
-3.74%
$ 170,486 $ 703,397
May 29, 9 AM $ 0.000312
+0.90%
$ 177,049 $ 701,582
May 29, 8 AM $ 0.000308
-2.49%
$ 174,976 $ 699,077
May 29, 7 AM $ 0.000316
-3.42%
$ 179,329 $ 694,196
May 29, 6 AM $ 0.000327
-1.22%
$ 185,555 $ 699,781
May 29, 5 AM $ 0.000332
+0.29%
$ 188,291 $ 696,813
May 29, 4 AM $ 0.00033
+1.24%
$ 187,317 $ 698,663
May 29, 3 AM $ 0.000326
+4.12%
$ 185,076 $ 699,089
May 29, 2 AM $ 0.000312
-0.60%
$ 177,318 $ 703,521
May 29, 1 AM $ 0.000314
-2.20%
$ 178,356 $ 699,842
May 29, 12 AM $ 0.000321
+0.51%
$ 194,914 $ 698,369
May 28, 11 PM $ 0.00032
+1.41%
$ 193,910 $ 691,252
May 28, 10 PM $ 0.000315
-1.60%
$ 191,279 $ 693,605
May 28, 9 PM $ 0.00032
-7.46%
$ 194,349 $ 686,917
May 28, 8 PM $ 0.000344
+2.66%
$ 208,723 $ 690,254
May 28, 7 PM $ 0.000335
-2.74%
$ 203,355 $ 678,548
May 28, 6 PM $ 0.000345
+0.70%
$ 209,536 $ 692,800
May 28, 5 PM $ 0.000344
-2.02%
$ 208,598 $ 698,620
May 28, 4 PM $ 0.000351
+10.72%
$ 212,989 $ 119,508
May 28, 3 PM $ 0.000311
+0.46%
$ 188,491 $ 630,036
May 28, 2 PM $ 0.000311
-5.11%
$ 188,915 $ 625,421
May 28, 1 PM $ 0.000326
+7.44%
$ 197,515 $ 621,069
May 28, 12 PM $ 0.000303
+2.69%
$ 183,817 $ 611,736
May 28, 11 AM $ 0.000295
-0.61%
$ 178,995 $ 603,071
May 28, 10 AM $ 0.000296
-1.96%
$ 179,596 $ 640,952