Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOYR Historical Data

DOYR Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 4 PM $0.000406
-1.09%
$219,724 $28,305
Sep 12, 3 PM $0.00041
-0.02%
$222,208 $29,641
Sep 12, 2 PM $0.000411
-0.61%
$222,316 $29,336
Sep 12, 1 PM $0.000413
+5.62%
$223,648 $26,279
Sep 12, 12 PM $0.000391
+2.02%
$211,612 $16,948
Sep 12, 11 AM $0.000383
-0.19%
$207,383 $16,442
Sep 12, 10 AM $0.000384
-1.89%
$207,783 $17,223
Sep 12, 9 AM $0.000391
-1.17%
$211,573 $16,756
Sep 12, 8 AM $0.000395
+0.63%
$214,035 $17,395
Sep 12, 7 AM $0.000396
+0.87%
$214,242 $17,541
Sep 12, 6 AM $0.000392
-0.73%
$211,969 $17,817
Sep 12, 5 AM $0.000395
-1.10%
$213,551 $17,498
Sep 12, 4 AM $0.0004
+1.67%
$215,999 $17,501
Sep 12, 3 AM $0.000393
+0.60%
$212,345 $19,305
Sep 12, 2 AM $0.00039
+0.07%
$210,936 $23,444
Sep 12, 1 AM $0.00039
-1.69%
$210,669 $24,697
Sep 12, 12 AM $0.000397
-0.06%
$214,343 $23,758
Sep 11, 11 PM $0.000397
+0.29%
$214,514 $24,933
Sep 11, 10 PM $0.000396
+0.27%
$213,816 $25,257
Sep 11, 9 PM $0.000395
-0.56%
$213,374 $25,661
Sep 11, 8 PM $0.000397
+0.27%
$214,358 $25,729
Sep 11, 7 PM $0.000396
+0.80%
$213,764 $26,144
Sep 11, 6 PM $0.000392
+0.61%
$213,198 $27,967
Sep 11, 5 PM $0.00039
-0.47%
$211,838 $29,182
Sep 11, 4 PM $0.000392
+0.00%
$213,001 $34,720
Sep 11, 3 PM $0.000392
+0.11%
$212,978 $34,462
Sep 11, 2 PM $0.000392
-0.61%
$212,965 $36,764
Sep 11, 1 PM $0.000394
+2.80%
$214,108 $38,564
Sep 11, 12 PM $0.000384
+2.52%
$208,487 $47,524
Sep 11, 11 AM $0.000374
-0.93%
$203,309 $56,763
Sep 11, 10 AM $0.000377
-1.10%
$205,184 $58,975
Sep 11, 9 AM $0.000382
-0.59%
$207,469 $68,647
Sep 11, 8 AM $0.000384
+0.89%
$208,688 $70,185
Sep 11, 7 AM $0.000381
-0.25%
$206,838 $73,321
Sep 11, 6 AM $0.000382
-0.53%
$206,722 $73,897
Sep 11, 5 AM $0.000383
-0.85%
$207,438 $74,950
Sep 11, 4 AM $0.000387
-0.97%
$209,715 $76,682
Sep 11, 3 AM $0.000391
+5.70%
$211,708 $77,211
Sep 11, 2 AM $0.000369
-1.74%
$200,203 $73,547
Sep 11, 1 AM $0.000376
-0.01%
$203,737 $72,771
Sep 11, 12 AM $0.000375
+3.25%
$203,303 $73,194
Sep 10, 11 PM $0.000363
-1.05%
$196,855 $71,876
Sep 10, 10 PM $0.000367
-1.48%
$199,069 $73,102
Sep 10, 9 PM $0.000373
+0.19%
$202,082 $74,208
Sep 10, 8 PM $0.000372
+1.31%
$201,719 $74,591
Sep 10, 7 PM $0.000367
-0.25%
$199,107 $78,429
Sep 10, 6 PM $0.000368
-2.65%
$201,503 $78,769
Sep 10, 5 PM $0.000378
+0.30%
$207,008 $79,623
Sep 10, 4 PM $0.000377
+1.75%
$206,464 $83,858
Sep 10, 3 PM $0.000371
-0.15%
$202,812 $89,330