Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOYR Historical Data

DOYR Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 9 PM $0.000272
-3.19%
$156,493 $814,141
Apr 17, 8 PM $0.000281
-3.63%
$161,654 $813,093
Apr 17, 7 PM $0.000291
-2.61%
$167,747 $804,381
Apr 17, 6 PM $0.000299
-7.16%
$172,241 $792,771
Apr 17, 5 PM $0.000322
-3.71%
$185,517 $778,324
Apr 17, 4 PM $0.000335
+7.44%
$192,676 $781,732
Apr 17, 3 PM $0.00031
-3.87%
$178,478 $743,442
Apr 17, 2 PM $0.000323
+5.78%
$185,797 $714,323
Apr 17, 1 PM $0.000305
+9.38%
$175,623 $693,035
Apr 17, 12 PM $0.000279
+0.71%
$160,564 $522,051
Apr 17, 11 AM $0.000277
+2.22%
$159,459 $527,564
Apr 17, 10 AM $0.000271
+1.14%
$155,995 $517,307
Apr 17, 9 AM $0.000268
-0.33%
$154,234 $516,707
Apr 17, 8 AM $0.000269
+0.32%
$154,743 $516,256
Apr 17, 7 AM $0.000268
+0.73%
$154,259 $518,774
Apr 17, 6 AM $0.000266
-7.60%
$153,147 $508,135
Apr 17, 5 AM $0.000288
-1.38%
$165,753 $502,373
Apr 17, 4 AM $0.000292
-2.64%
$168,075 $499,986
Apr 17, 3 AM $0.0003
+0.66%
$172,640 $493,271
Apr 17, 2 AM $0.000299
+1.33%
$172,048 $500,395
Apr 17, 1 AM $0.000296
-1.00%
$170,330 $497,066
Apr 17, 12 AM $0.000298
+2.38%
$172,505 $504,121
Apr 16, 11 PM $0.000291
+0.01%
$168,489 $496,734
Apr 16, 10 PM $0.000291
-5.82%
$168,473 $498,150
Apr 16, 9 PM $0.000309
+1.67%
$178,893 $490,697
Apr 16, 8 PM $0.000304
+3.40%
$175,950 $488,934
Apr 16, 7 PM $0.000294
+5.76%
$170,170 $475,132
Apr 16, 6 PM $0.000278
+0.68%
$160,897 $478,512
Apr 16, 5 PM $0.000276
+6.99%
$159,807 $474,488
Apr 16, 4 PM $0.000258
-1.12%
$149,363 $471,429
Apr 16, 3 PM $0.000261
+0.36%
$151,055 $463,002
Apr 16, 2 PM $0.000261
+1.12%
$151,058 $469,358
Apr 16, 1 PM $0.000258
-2.98%
$149,391 $467,220
Apr 16, 12 PM $0.000266
-2.18%
$153,974 $466,780
Apr 16, 11 AM $0.000271
+2.63%
$156,854 $463,987
Apr 16, 10 AM $0.000264
-0.36%
$152,838 $455,305
Apr 16, 9 AM $0.000265
-2.58%
$153,396 $456,973
Apr 16, 8 AM $0.000272
-1.81%
$157,461 $457,395
Apr 16, 7 AM $0.000278
-0.35%
$160,914 $461,676
Apr 16, 6 AM $0.000279
+0.72%
$161,484 $483,839
Apr 16, 5 AM $0.000277
+1.44%
$160,322 $482,576
Apr 16, 4 AM $0.000273
-0.36%
$158,047 $481,427
Apr 16, 3 AM $0.000274
-0.01%
$158,624 $482,345
Apr 16, 2 AM $0.000274
-0.33%
$158,643 $476,218
Apr 16, 1 AM $0.000274
-3.51%
$158,621 $491,180
Apr 16, 12 AM $0.000284
+0.34%
$161,302 $486,135
Apr 15, 11 PM $0.000283
+0.35%
$160,755 $491,062
Apr 15, 10 PM $0.000282
-3.41%
$160,187 $486,861
Apr 15, 9 PM $0.000292
-1.60%
$165,850 $504,152
Apr 15, 8 PM $0.000297
-0.34%
$168,671 $514,995