Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOYR Historical Data

DOYR Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 11 PM $0.000369
+5.05%
$198,980 $488,633
Apr 19, 10 PM $0.000351
-0.68%
$189,408 $537,833
Apr 19, 9 PM $0.000353
-1.80%
$190,707 $542,498
Apr 19, 8 PM $0.00036
-0.77%
$194,513 $567,711
Apr 19, 7 PM $0.000364
+0.02%
$196,371 $621,876
Apr 19, 6 PM $0.000364
-0.53%
$196,326 $626,479
Apr 19, 5 PM $0.000366
-3.44%
$197,364 $630,477
Apr 19, 4 PM $0.000379
-1.06%
$204,398 $628,888
Apr 19, 3 PM $0.000383
-0.98%
$206,585 $630,478
Apr 19, 2 PM $0.000387
+11.02%
$208,680 $635,813
Apr 19, 1 PM $0.000348
-5.03%
$187,964 $627,803
Apr 19, 12 PM $0.000366
+3.02%
$197,669 $619,271
Apr 19, 11 AM $0.000355
-6.48%
$191,818 $636,954
Apr 19, 10 AM $0.000385
+10.05%
$207,958 $647,001
Apr 19, 9 AM $0.00035
+3.38%
$189,049 $635,127
Apr 19, 8 AM $0.000339
+0.44%
$182,870 $636,029
Apr 19, 7 AM $0.000338
+1.11%
$182,337 $645,253
Apr 19, 6 AM $0.000334
-4.02%
$180,295 $645,561
Apr 19, 5 AM $0.000349
-0.26%
$188,205 $656,334
Apr 19, 4 AM $0.00035
-7.92%
$188,689 $689,487
Apr 19, 3 AM $0.000381
-5.77%
$205,416 $710,714
Apr 19, 2 AM $0.000404
-12.04%
$217,996 $716,357
Apr 19, 1 AM $0.000459
+11.88%
$247,786 $715,424
Apr 19, 12 AM $0.00041
-12.25%
$242,025 $704,953
Apr 18, 11 PM $0.000467
+16.08%
$275,751 $697,500
Apr 18, 10 PM $0.000403
-1.07%
$237,511 $648,696
Apr 18, 9 PM $0.000407
-2.67%
$240,107 $647,188
Apr 18, 8 PM $0.000419
+10.30%
$246,980 $636,796
Apr 18, 7 PM $0.00038
+1.31%
$223,925 $595,497
Apr 18, 6 PM $0.000375
+3.10%
$221,085 $615,336
Apr 18, 5 PM $0.000363
-1.53%
$214,430 $638,786
Apr 18, 4 PM $0.000369
-5.59%
$217,764 $655,983
Apr 18, 3 PM $0.000391
+7.00%
$230,801 $689,885
Apr 18, 2 PM $0.000366
+4.74%
$215,698 $717,756
Apr 18, 1 PM $0.000349
-0.92%
$205,944 $732,017
Apr 18, 12 PM $0.000352
+0.25%
$207,861 $907,041
Apr 18, 11 AM $0.000351
+9.37%
$207,105 $882,354
Apr 18, 10 AM $0.00032
-1.20%
$189,080 $887,442
Apr 18, 9 AM $0.000324
-3.58%
$191,366 $881,768
Apr 18, 8 AM $0.000336
-6.90%
$198,426 $879,206
Apr 18, 7 AM $0.00036
-2.56%
$212,523 $881,101
Apr 18, 6 AM $0.000371
+5.73%
$218,672 $885,646
Apr 18, 5 AM $0.000354
-0.09%
$208,709 $883,638
Apr 18, 4 AM $0.000354
+11.14%
$208,894 $849,493
Apr 18, 3 AM $0.000319
+2.23%
$187,955 $830,657
Apr 18, 2 AM $0.000311
+2.14%
$183,727 $821,167
Apr 18, 1 AM $0.000304
+2.38%
$179,476 $812,887
Apr 18, 12 AM $0.000297
+2.05%
$171,014 $809,299
Apr 17, 11 PM $0.000291
+2.19%
$167,574 $814,818
Apr 17, 10 PM $0.000285
+4.78%
$163,980 $812,062