Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOYR Historical Data

DOYR Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 12 AM $0.00039
+1.45%
$214,838 $302,349
Apr 21, 11 PM $0.000384
+1.53%
$211,355 $308,130
Apr 21, 10 PM $0.000377
+0.01%
$207,706 $312,351
Apr 21, 9 PM $0.000377
-0.04%
$207,675 $312,496
Apr 21, 8 PM $0.000379
+0.75%
$208,656 $318,094
Apr 21, 7 PM $0.000376
-1.59%
$207,097 $317,786
Apr 21, 6 PM $0.000382
-0.77%
$210,447 $318,464
Apr 21, 5 PM $0.000385
-3.97%
$212,074 $321,237
Apr 21, 4 PM $0.000401
+5.22%
$220,834 $324,128
Apr 21, 3 PM $0.000381
+0.00%
$209,874 $316,288
Apr 21, 2 PM $0.00038
-0.21%
$209,434 $314,915
Apr 21, 1 PM $0.000381
-1.51%
$209,870 $317,486
Apr 21, 12 PM $0.000386
+1.31%
$212,637 $315,745
Apr 21, 11 AM $0.000381
-1.23%
$209,877 $313,717
Apr 21, 10 AM $0.000392
+8.19%
$215,647 $313,660
Apr 21, 9 AM $0.000362
+0.26%
$199,318 $303,085
Apr 21, 8 AM $0.000361
+1.55%
$198,795 $309,254
Apr 21, 7 AM $0.000357
-3.54%
$196,744 $307,439
Apr 21, 6 AM $0.000371
+0.58%
$204,319 $307,939
Apr 21, 5 AM $0.000369
+2.15%
$203,143 $308,562
Apr 21, 4 AM $0.000361
-0.31%
$198,874 $308,116
Apr 21, 3 AM $0.000364
+1.02%
$200,365 $306,431
Apr 21, 2 AM $0.00036
-2.91%
$198,337 $302,896
Apr 21, 1 AM $0.000371
-0.52%
$204,284 $304,802
Apr 21, 12 AM $0.000373
-1.37%
$209,181 $307,117
Apr 20, 11 PM $0.000378
+1.56%
$212,088 $301,268
Apr 20, 10 PM $0.000373
-0.26%
$209,309 $303,636
Apr 20, 9 PM $0.000374
-0.22%
$209,860 $311,039
Apr 20, 8 PM $0.000375
+1.48%
$210,330 $310,153
Apr 20, 7 PM $0.000369
-0.16%
$207,253 $317,121
Apr 20, 6 PM $0.00037
-1.82%
$207,578 $318,091
Apr 20, 5 PM $0.000377
-0.07%
$211,426 $315,676
Apr 20, 4 PM $0.000378
-0.50%
$212,025 $320,383
Apr 20, 3 PM $0.00038
+5.15%
$213,090 $335,546
Apr 20, 2 PM $0.000363
-1.94%
$203,528 $335,602
Apr 20, 1 PM $0.00037
-0.87%
$207,561 $351,303
Apr 20, 12 PM $0.000374
+0.46%
$209,666 $363,619
Apr 20, 11 AM $0.000372
-1.34%
$208,709 $373,839
Apr 20, 10 AM $0.000377
-0.61%
$211,536 $379,438
Apr 20, 9 AM $0.000379
+4.71%
$212,828 $400,850
Apr 20, 8 AM $0.000362
+1.18%
$203,260 $404,731
Apr 20, 7 AM $0.000358
+1.83%
$200,890 $403,394
Apr 20, 6 AM $0.000352
-0.46%
$197,284 $409,142
Apr 20, 5 AM $0.000353
-2.07%
$198,193 $410,756
Apr 20, 4 AM $0.000361
+4.56%
$202,379 $423,280
Apr 20, 3 AM $0.000345
-3.34%
$193,548 $423,537
Apr 20, 2 AM $0.000357
+0.32%
$200,231 $438,636
Apr 20, 1 AM $0.000356
+0.22%
$199,595 $457,460
Apr 20, 12 AM $0.000355
-3.71%
$191,589 $479,625
Apr 19, 11 PM $0.000369
+5.05%
$198,980 $488,633