Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOYR Historical Data

DOYR Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 1 AM $0.000363
+0.81%
$191,983 $277,680
Apr 24, 12 AM $0.000358
-3.15%
$191,813 $290,663
Apr 23, 11 PM $0.00037
-0.30%
$198,016 $289,703
Apr 23, 10 PM $0.000371
-0.05%
$198,616 $292,987
Apr 23, 9 PM $0.000372
-3.15%
$199,151 $295,434
Apr 23, 8 PM $0.000384
+0.07%
$205,629 $292,436
Apr 23, 7 PM $0.000384
+1.02%
$205,480 $296,603
Apr 23, 6 PM $0.00038
+2.21%
$203,396 $297,206
Apr 23, 5 PM $0.000372
-0.60%
$198,994 $293,632
Apr 23, 4 PM $0.000374
-1.54%
$200,205 $294,652
Apr 23, 3 PM $0.00038
+3.00%
$203,327 $296,292
Apr 23, 2 PM $0.000368
-1.64%
$196,956 $293,841
Apr 23, 1 PM $0.000374
-1.80%
$200,233 $296,416
Apr 23, 12 PM $0.00038
-0.97%
$203,452 $295,865
Apr 23, 11 AM $0.000386
+1.73%
$206,478 $294,333
Apr 23, 10 AM $0.000379
-0.49%
$202,967 $298,361
Apr 23, 9 AM $0.000381
+1.88%
$203,969 $299,140
Apr 23, 8 AM $0.000373
-1.62%
$199,771 $299,290
Apr 23, 7 AM $0.000379
+0.00%
$203,064 $298,893
Apr 23, 6 AM $0.00038
+2.37%
$203,476 $317,115
Apr 23, 5 AM $0.000371
-2.83%
$198,764 $319,059
Apr 23, 4 AM $0.000382
+1.84%
$204,556 $324,388
Apr 23, 3 AM $0.000376
-0.25%
$201,268 $331,391
Apr 23, 2 AM $0.000375
-1.71%
$200,940 $331,240
Apr 23, 1 AM $0.000383
-2.61%
$204,846 $333,357
Apr 23, 12 AM $0.000394
+6.55%
$215,277 $319,830
Apr 22, 11 PM $0.00037
-2.61%
$202,043 $320,519
Apr 22, 10 PM $0.000381
-0.63%
$207,895 $318,136
Apr 22, 9 PM $0.000383
+6.43%
$209,213 $315,492
Apr 22, 8 PM $0.00036
-1.86%
$196,569 $312,717
Apr 22, 7 PM $0.000367
+2.27%
$200,302 $311,839
Apr 22, 6 PM $0.000359
+2.02%
$195,860 $308,478
Apr 22, 5 PM $0.000352
+0.75%
$192,068 $308,078
Apr 22, 4 PM $0.000349
-0.73%
$190,645 $311,282
Apr 22, 3 PM $0.000352
+0.55%
$192,055 $314,414
Apr 22, 2 PM $0.00035
-2.04%
$191,005 $315,979
Apr 22, 1 PM $0.000356
-1.97%
$194,135 $313,855
Apr 22, 12 PM $0.000363
-0.68%
$198,009 $310,077
Apr 22, 11 AM $0.000366
+2.36%
$199,475 $314,020
Apr 22, 10 AM $0.000357
-6.49%
$194,872 $316,679
Apr 22, 9 AM $0.000379
-0.10%
$207,091 $325,385
Apr 22, 8 AM $0.000379
+1.13%
$206,855 $326,368
Apr 22, 7 AM $0.000374
-9.68%
$204,101 $329,363
Apr 22, 6 AM $0.000415
+1.39%
$226,429 $313,575
Apr 22, 5 AM $0.000409
-1.32%
$223,314 $312,412
Apr 22, 4 AM $0.000415
+1.91%
$226,310 $306,021
Apr 22, 3 AM $0.000408
-0.63%
$222,508 $306,425
Apr 22, 2 AM $0.00041
-0.87%
$223,926 $308,074
Apr 22, 1 AM $0.000414
+6.14%
$225,922 $304,581
Apr 22, 12 AM $0.00039
+1.45%
$214,838 $302,349