Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOYR Historical Data

DOYR Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2 AM $0.000341
+0.30%
$188,874 $321,894
Apr 26, 1 AM $0.00034
+0.00%
$188,315 $315,813
Apr 26, 12 AM $0.00034
-0.59%
$189,707 $315,761
Apr 25, 11 PM $0.000342
-0.57%
$190,831 $333,389
Apr 25, 10 PM $0.000344
+0.30%
$191,927 $333,465
Apr 25, 9 PM $0.000343
-0.87%
$191,350 $333,648
Apr 25, 8 PM $0.000345
-0.57%
$192,531 $330,411
Apr 25, 7 PM $0.000347
+0.28%
$193,639 $331,068
Apr 25, 6 PM $0.000346
+1.44%
$193,090 $335,439
Apr 25, 5 PM $0.000341
+1.47%
$190,351 $355,787
Apr 25, 4 PM $0.000336
-3.70%
$187,594 $355,615
Apr 25, 3 PM $0.000349
+1.98%
$194,795 $356,489
Apr 25, 2 PM $0.000343
+0.03%
$191,473 $358,179
Apr 25, 1 PM $0.000343
+0.23%
$191,413 $360,850
Apr 25, 12 PM $0.000342
+0.42%
$190,978 $362,563
Apr 25, 11 AM $0.000341
+0.87%
$190,184 $358,441
Apr 25, 10 AM $0.000338
+1.83%
$188,546 $368,101
Apr 25, 9 AM $0.000332
-0.04%
$185,149 $355,812
Apr 25, 8 AM $0.000331
+0.67%
$184,752 $348,280
Apr 25, 7 AM $0.000329
+0.16%
$183,498 $329,002
Apr 25, 6 AM $0.000328
-1.71%
$183,202 $325,931
Apr 25, 5 AM $0.000334
-1.49%
$186,395 $314,883
Apr 25, 4 AM $0.000339
-0.80%
$189,213 $312,905
Apr 25, 3 AM $0.000342
+0.88%
$190,741 $311,037
Apr 25, 2 AM $0.000339
-0.34%
$189,075 $312,047
Apr 25, 1 AM $0.00034
-2.53%
$189,730 $312,785
Apr 25, 12 AM $0.000349
+3.39%
$184,525 $312,560
Apr 24, 11 PM $0.000339
-1.89%
$179,327 $303,797
Apr 24, 10 PM $0.000346
+0.71%
$182,785 $298,520
Apr 24, 9 PM $0.000343
-1.63%
$181,492 $300,003
Apr 24, 8 PM $0.000349
+0.25%
$184,498 $303,259
Apr 24, 7 PM $0.000348
-0.30%
$184,032 $299,380
Apr 24, 6 PM $0.000349
+1.20%
$184,594 $302,144
Apr 24, 5 PM $0.000345
-0.57%
$182,411 $281,251
Apr 24, 4 PM $0.000346
-0.27%
$183,005 $278,063
Apr 24, 3 PM $0.000347
-0.88%
$183,506 $274,068
Apr 24, 2 PM $0.00035
-4.12%
$185,132 $277,069
Apr 24, 1 PM $0.000365
-1.06%
$193,095 $274,630
Apr 24, 12 PM $0.000369
-0.04%
$195,171 $282,264
Apr 24, 11 AM $0.000369
+3.46%
$195,251 $287,949
Apr 24, 10 AM $0.000357
+1.90%
$188,726 $276,730
Apr 24, 9 AM $0.00035
-0.17%
$185,205 $278,169
Apr 24, 8 AM $0.000351
+0.17%
$185,635 $277,588
Apr 24, 7 AM $0.00035
-2.49%
$185,115 $281,924
Apr 24, 6 AM $0.000359
+2.55%
$189,839 $275,129
Apr 24, 5 AM $0.00035
-0.32%
$185,112 $274,877
Apr 24, 4 AM $0.000351
-2.17%
$185,712 $274,906
Apr 24, 3 AM $0.000359
-0.31%
$189,844 $274,115
Apr 24, 2 AM $0.00036
-0.82%
$190,402 $275,039
Apr 24, 1 AM $0.000363
+0.81%
$191,983 $277,680