Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOYR Historical Data

DOYR Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 4 AM $0.00031
+0.64%
$177,734 $505,763
Apr 28, 3 AM $0.000308
+1.98%
$176,610 $494,792
Apr 28, 2 AM $0.000302
-1.93%
$173,178 $479,647
Apr 28, 1 AM $0.000307
-0.65%
$176,035 $487,612
Apr 28, 12 AM $0.00031
+0.64%
$176,849 $502,341
Apr 27, 11 PM $0.000309
+0.33%
$176,297 $498,238
Apr 27, 10 PM $0.000308
+0.98%
$175,718 $500,583
Apr 27, 9 PM $0.000305
-1.92%
$174,019 $496,889
Apr 27, 8 PM $0.000311
+0.00%
$177,433 $515,771
Apr 27, 7 PM $0.000311
-2.20%
$177,434 $524,157
Apr 27, 6 PM $0.000318
+0.95%
$181,428 $526,882
Apr 27, 5 PM $0.000315
+0.32%
$179,718 $525,369
Apr 27, 4 PM $0.000314
+1.95%
$179,152 $508,931
Apr 27, 3 PM $0.000308
+0.32%
$175,722 $505,351
Apr 27, 2 PM $0.000307
+0.03%
$175,166 $523,053
Apr 27, 1 PM $0.000307
+0.65%
$175,114 $547,439
Apr 27, 12 PM $0.000305
-1.30%
$173,978 $543,165
Apr 27, 11 AM $0.000309
-0.34%
$176,270 $534,673
Apr 27, 10 AM $0.00031
+0.02%
$176,868 $527,162
Apr 27, 9 AM $0.000311
+0.62%
$177,341 $525,397
Apr 27, 8 AM $0.000309
+0.29%
$176,248 $522,298
Apr 27, 7 AM $0.000309
+1.26%
$176,245 $504,642
Apr 27, 6 AM $0.000305
-1.62%
$174,058 $496,438
Apr 27, 5 AM $0.00031
-1.24%
$176,930 $484,565
Apr 27, 4 AM $0.000315
-0.35%
$179,655 $477,600
Apr 27, 3 AM $0.000316
-1.54%
$180,295 $479,100
Apr 27, 2 AM $0.000321
-0.58%
$183,116 $483,956
Apr 27, 1 AM $0.000323
+0.29%
$184,193 $469,443
Apr 27, 12 AM $0.000323
+3.17%
$178,782 $447,301
Apr 26, 11 PM $0.000312
-0.38%
$172,816 $429,235
Apr 26, 10 PM $0.000313
+1.66%
$173,469 $414,557
Apr 26, 9 PM $0.000308
+0.05%
$170,628 $405,210
Apr 26, 8 PM $0.000308
+0.05%
$170,551 $385,453
Apr 26, 7 PM $0.000308
+0.36%
$170,473 $365,288
Apr 26, 6 PM $0.000306
+0.65%
$169,412 $353,285
Apr 26, 5 PM $0.000304
-1.37%
$168,323 $341,796
Apr 26, 4 PM $0.000308
+0.50%
$170,655 $341,592
Apr 26, 3 PM $0.000306
-4.93%
$169,541 $328,601
Apr 26, 2 PM $0.000322
-5.86%
$178,342 $308,284
Apr 26, 1 PM $0.000342
+1.47%
$189,442 $275,017
Apr 26, 12 PM $0.000337
-1.45%
$186,698 $269,776
Apr 26, 11 AM $0.000342
-1.15%
$189,436 $269,170
Apr 26, 10 AM $0.000346
+0.30%
$191,631 $271,072
Apr 26, 9 AM $0.000345
+0.01%
$191,055 $283,557
Apr 26, 8 AM $0.000344
+0.29%
$190,530 $289,385
Apr 26, 7 AM $0.000344
-0.87%
$190,473 $306,712
Apr 26, 6 AM $0.000346
+0.88%
$191,636 $312,589
Apr 26, 5 AM $0.000343
+0.00%
$189,957 $328,337
Apr 26, 4 AM $0.000342
-1.70%
$189,466 $330,913
Apr 26, 3 AM $0.000349
+2.31%
$193,239 $327,819