Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOYR Historical Data

DOYR Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 5 AM $0.000296
+3.50%
$170,104 $517,055
Apr 30, 4 AM $0.000286
+0.35%
$164,358 $500,971
Apr 30, 3 AM $0.000285
+0.34%
$163,784 $496,087
Apr 30, 2 AM $0.000284
+0.01%
$163,228 $496,162
Apr 30, 1 AM $0.000284
-3.40%
$163,213 $495,721
Apr 30, 12 AM $0.000294
+0.67%
$169,767 $500,114
Apr 29, 11 PM $0.000292
+0.69%
$168,639 $505,940
Apr 29, 10 PM $0.00029
+0.00%
$167,487 $503,739
Apr 29, 9 PM $0.00029
+0.03%
$167,482 $490,094
Apr 29, 8 PM $0.00029
-0.02%
$167,439 $489,919
Apr 29, 7 PM $0.00029
+0.33%
$167,471 $488,963
Apr 29, 6 PM $0.000287
-2.69%
$165,776 $491,327
Apr 29, 5 PM $0.000295
+0.33%
$170,351 $488,084
Apr 29, 4 PM $0.000294
+2.81%
$169,796 $488,965
Apr 29, 3 PM $0.000286
-1.06%
$165,148 $491,314
Apr 29, 2 PM $0.00029
-1.04%
$167,477 $489,190
Apr 29, 1 PM $0.000293
-0.67%
$169,233 $475,781
Apr 29, 12 PM $0.000296
+0.00%
$170,945 $487,856
Apr 29, 11 AM $0.000297
-0.01%
$171,513 $499,527
Apr 29, 10 AM $0.000298
+0.67%
$172,093 $507,513
Apr 29, 9 AM $0.000297
+2.07%
$171,512 $511,056
Apr 29, 8 AM $0.000291
-0.01%
$168,041 $500,619
Apr 29, 7 AM $0.000291
+0.00%
$168,060 $501,482
Apr 29, 6 AM $0.000291
-1.02%
$168,057 $515,668
Apr 29, 5 AM $0.000294
+0.00%
$169,783 $509,056
Apr 29, 4 AM $0.000294
+0.34%
$169,784 $501,834
Apr 29, 3 AM $0.000293
+0.69%
$169,211 $511,735
Apr 29, 2 AM $0.00029
-0.34%
$167,479 $514,660
Apr 29, 1 AM $0.000291
+0.34%
$168,055 $516,062
Apr 29, 12 AM $0.00029
-0.34%
$166,301 $513,511
Apr 28, 11 PM $0.000291
-1.36%
$166,863 $518,168
Apr 28, 10 PM $0.000296
+2.41%
$169,727 $521,099
Apr 28, 9 PM $0.000289
-0.68%
$165,727 $518,414
Apr 28, 8 PM $0.000291
+0.00%
$166,869 $514,584
Apr 28, 7 PM $0.000291
-1.01%
$166,873 $522,588
Apr 28, 6 PM $0.000294
-2.00%
$168,586 $519,113
Apr 28, 5 PM $0.0003
+1.01%
$172,024 $523,062
Apr 28, 4 PM $0.000297
+0.33%
$170,298 $533,758
Apr 28, 3 PM $0.000296
+0.34%
$169,732 $537,329
Apr 28, 2 PM $0.000293
+0.01%
$168,024 $539,995
Apr 28, 1 PM $0.000293
-1.01%
$168,016 $540,261
Apr 28, 12 PM $0.000296
+1.02%
$169,734 $530,096
Apr 28, 11 AM $0.000293
-2.65%
$168,026 $516,925
Apr 28, 10 AM $0.000302
+0.00%
$173,172 $499,364
Apr 28, 9 AM $0.000301
-1.31%
$172,614 $493,869
Apr 28, 8 AM $0.000305
-0.32%
$174,897 $495,583
Apr 28, 7 AM $0.000307
-0.33%
$176,031 $504,563
Apr 28, 6 AM $0.000308
-0.32%
$176,609 $499,039
Apr 28, 5 AM $0.000309
+0.00%
$177,180 $503,107
Apr 28, 4 AM $0.00031
+0.64%
$177,734 $505,763