Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOYR Historical Data

DOYR Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 6 AM $0.000347
+9.89%
$193,170 $562,678
May 2, 5 AM $0.000314
-0.31%
$175,244 $560,066
May 2, 4 AM $0.000314
-0.93%
$175,248 $551,726
May 2, 3 AM $0.000317
+0.00%
$176,891 $552,111
May 2, 2 AM $0.000317
-0.32%
$176,896 $546,532
May 2, 1 AM $0.000318
+0.01%
$177,458 $552,447
May 2, 12 AM $0.000317
+0.01%
$176,016 $549,216
May 1, 11 PM $0.000317
-2.25%
$175,992 $528,218
May 1, 10 PM $0.000325
-1.43%
$180,042 $523,817
May 1, 9 PM $0.000329
+0.91%
$182,662 $514,719
May 1, 8 PM $0.000325
+0.04%
$180,008 $499,057
May 1, 7 PM $0.000324
-0.04%
$179,408 $492,061
May 1, 6 PM $0.000324
-1.27%
$179,411 $504,849
May 1, 5 PM $0.000327
-0.88%
$181,189 $498,741
May 1, 4 PM $0.000331
-1.77%
$183,330 $497,721
May 1, 3 PM $0.000337
+0.58%
$186,675 $490,422
May 1, 2 PM $0.000335
+0.88%
$185,579 $501,677
May 1, 1 PM $0.000331
+0.58%
$183,434 $492,573
May 1, 12 PM $0.000329
-1.61%
$182,376 $480,280
May 1, 11 AM $0.000334
+0.94%
$185,251 $479,572
May 1, 10 AM $0.000331
+1.32%
$183,532 $486,987
May 1, 9 AM $0.000327
+3.08%
$181,148 $500,053
May 1, 8 AM $0.000317
-0.65%
$175,724 $489,468
May 1, 7 AM $0.00032
-1.51%
$177,370 $496,364
May 1, 6 AM $0.000325
-1.57%
$180,088 $504,522
May 1, 5 AM $0.00033
+1.83%
$182,966 $508,085
May 1, 4 AM $0.000324
-1.73%
$179,683 $529,380
May 1, 3 AM $0.00033
+0.24%
$182,847 $534,525
May 1, 2 AM $0.000328
-2.04%
$181,929 $539,391
May 1, 1 AM $0.000335
+0.23%
$185,719 $527,327
May 1, 12 AM $0.000334
+0.32%
$192,064 $522,343
Apr 30, 11 PM $0.000334
-1.65%
$191,980 $529,209
Apr 30, 10 PM $0.00034
+14.06%
$195,300 $545,394
Apr 30, 9 PM $0.000298
-0.61%
$171,222 $549,255
Apr 30, 8 PM $0.0003
+0.04%
$172,274 $557,387
Apr 30, 7 PM $0.0003
-0.34%
$172,196 $555,011
Apr 30, 6 PM $0.000301
-1.62%
$172,786 $547,767
Apr 30, 5 PM $0.000305
-1.27%
$175,093 $543,828
Apr 30, 4 PM $0.000309
+0.02%
$177,352 $540,994
Apr 30, 3 PM $0.000309
+4.30%
$177,318 $543,863
Apr 30, 2 PM $0.000297
-0.79%
$170,778 $543,051
Apr 30, 1 PM $0.0003
+0.31%
$172,146 $555,368
Apr 30, 12 PM $0.000298
-1.26%
$171,074 $559,486
Apr 30, 11 AM $0.000301
-1.61%
$173,255 $563,877
Apr 30, 10 AM $0.000306
+6.62%
$176,087 $565,039
Apr 30, 9 AM $0.000287
-1.01%
$165,149 $548,776
Apr 30, 8 AM $0.00029
-1.94%
$166,828 $552,409
Apr 30, 7 AM $0.000296
-0.33%
$170,127 $533,632
Apr 30, 6 AM $0.000296
+0.02%
$170,133 $517,917
Apr 30, 5 AM $0.000296
+3.50%
$170,104 $517,055