Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOYR Historical Data

DOYR Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 9 AM $0.000318
+1.20%
$176,569 $590,739
May 6, 8 AM $0.000314
+1.21%
$174,473 $579,730
May 6, 7 AM $0.00031
+0.58%
$172,418 $563,078
May 6, 6 AM $0.000308
-3.71%
$171,241 $553,524
May 6, 5 AM $0.00032
+0.71%
$177,838 $523,772
May 6, 4 AM $0.000318
-0.48%
$176,645 $516,046
May 6, 3 AM $0.000319
+0.65%
$177,490 $500,086
May 6, 2 AM $0.000317
-0.67%
$176,344 $487,332
May 6, 1 AM $0.00032
+1.01%
$177,495 $479,087
May 6, 12 AM $0.000316
-0.45%
$173,088 $470,782
May 5, 11 PM $0.000318
-0.34%
$173,877 $462,166
May 5, 10 PM $0.00032
-0.45%
$175,060 $449,354
May 5, 9 PM $0.000321
+0.12%
$175,459 $437,344
May 5, 8 PM $0.000321
+1.43%
$175,473 $435,567
May 5, 7 PM $0.000316
-4.08%
$172,999 $428,251
May 5, 6 PM $0.00033
+0.97%
$180,357 $417,524
May 5, 5 PM $0.000326
-0.55%
$178,633 $403,812
May 5, 4 PM $0.000329
-1.89%
$179,984 $386,934
May 5, 3 PM $0.000336
-2.39%
$183,805 $383,647
May 5, 2 PM $0.000343
+0.09%
$187,951 $383,984
May 5, 1 PM $0.000343
+0.19%
$187,775 $397,646
May 5, 12 PM $0.000343
+0.14%
$187,418 $405,826
May 5, 11 AM $0.000341
-0.34%
$186,484 $417,249
May 5, 10 AM $0.000342
+0.58%
$187,129 $402,964
May 5, 9 AM $0.00034
+0.79%
$185,789 $394,632
May 5, 8 AM $0.000337
-1.82%
$184,328 $396,287
May 5, 7 AM $0.000343
+0.60%
$187,751 $398,427
May 5, 6 AM $0.000342
-0.36%
$186,968 $405,289
May 5, 5 AM $0.000343
-0.90%
$187,773 $410,347
May 5, 4 AM $0.000346
-0.66%
$189,471 $418,616
May 5, 3 AM $0.000349
-0.15%
$190,736 $422,282
May 5, 2 AM $0.000349
-1.54%
$191,024 $415,948
May 5, 1 AM $0.000355
+0.45%
$194,012 $416,277
May 5, 12 AM $0.000354
+0.67%
$191,213 $421,745
May 4, 11 PM $0.000351
-0.19%
$189,936 $416,143
May 4, 10 PM $0.000351
-0.36%
$189,975 $418,695
May 4, 9 PM $0.000353
-0.55%
$190,663 $426,416
May 4, 8 PM $0.000354
-1.72%
$191,718 $417,500
May 4, 7 PM $0.000361
-2.38%
$195,078 $413,393
May 4, 6 PM $0.000369
-0.30%
$199,832 $429,156
May 4, 5 PM $0.000369
+2.18%
$199,835 $444,684
May 4, 4 PM $0.000361
+1.47%
$195,194 $437,060
May 4, 3 PM $0.000356
+0.62%
$192,729 $437,676
May 4, 2 PM $0.000353
+0.28%
$191,115 $446,575
May 4, 1 PM $0.000352
-2.40%
$190,276 $449,056
May 4, 12 PM $0.00036
+0.75%
$194,708 $440,511
May 4, 11 AM $0.000356
-1.78%
$192,708 $428,384
May 4, 10 AM $0.000363
-0.96%
$196,191 $427,669
May 4, 9 AM $0.000366
+1.61%
$198,100 $434,153
May 4, 8 AM $0.00036
-2.92%
$194,495 $284,334