DOYR Historical Data

DOYR Page 7
Download
Date Close Price change Market cap Trading volume
5:58 AM $ 0.000327
+0.01%
$ 182,021 $ 19,450
5:57 AM $ 0.000327
-0.01%
$ 182,021 $ 19,438
5:56 AM $ 0.000327
+0.00%
$ 182,021 $ 19,404
5:50 AM $ 0.000329
+0.16%
$ 182,534 $ 19,476
5:05 AM $ 0.000328
+0.01%
$ 182,534 $ 19,440
5:04 AM $ 0.000328
+0.00%
$ 182,534 $ 19,392
5:03 AM $ 0.000328
-0.18%
$ 182,534 $ 19,391
4:33 AM $ 0.000329
+0.00%
$ 182,965 $ 19,500
4:24 AM $ 0.000329
+0.00%
$ 182,799 $ 19,449
4:15 AM $ 0.000331
+0.00%
$ 184,291 $ 20,263
4:12 AM $ 0.000331
-0.01%
$ 184,291 $ 20,281
4:05 AM $ 0.000329
+0.00%
$ 183,171 $ 20,139
3:53 AM $ 0.000329
+0.00%
$ 183,171 $ 20,143
3:48 AM $ 0.00033
+0.00%
$ 183,663 $ 20,194
3:47 AM $ 0.00033
-0.02%
$ 183,663 $ 20,181
3:46 AM $ 0.00033
+0.00%
$ 183,663 $ 20,178
3:43 AM $ 0.00033
+0.00%
$ 183,660 $ 20,313
3:36 AM $ 0.00033
+0.02%
$ 183,482 $ 20,319
3:35 AM $ 0.00033
+0.15%
$ 183,482 $ 20,247
3:34 AM $ 0.000329
-0.20%
$ 183,181 $ 20,153
3:32 AM $ 0.000329
+0.00%
$ 183,181 $ 20,131
3:20 AM $ 0.000331
+0.00%
$ 183,460 $ 20,287
3:15 AM $ 0.000331
+0.54%
$ 183,460 $ 20,089
3:04 AM $ 0.00033
+0.00%
$ 183,460 $ 19,991
3:00 AM $ 0.00033
-0.17%
$ 183,460 $ 20,005
2:55 AM $ 0.000332
+0.00%
$ 184,900 $ 20,149
2:50 AM $ 0.00033
+0.00%
$ 184,900 $ 20,043
2:37 AM $ 0.000332
+0.00%
$ 184,900 $ 20,248
2:31 AM $ 0.000332
+0.00%
$ 184,900 $ 20,247
2:29 AM $ 0.000332
+0.33%
$ 184,895 $ 20,231
2:23 AM $ 0.000331
+0.00%
$ 184,317 $ 20,157
2:17 AM $ 0.000332
+0.00%
$ 184,776 $ 20,206
2:16 AM $ 0.000332
+0.00%
$ 184,776 $ 20,200
2:10 AM $ 0.000332
+0.00%
$ 184,964 $ 20,187
2:09 AM $ 0.000332
+0.00%
$ 184,964 $ 20,217
2:08 AM $ 0.000332
+0.00%
$ 184,964 $ 20,129
2:06 AM $ 0.000332
-0.06%
$ 184,964 $ 19,894
1:57 AM $ 0.000334
+0.01%
$ 185,625 $ 19,901
1:56 AM $ 0.000334
-0.55%
$ 185,625 $ 19,911
1:52 AM $ 0.000335
+0.00%
$ 186,644 $ 20,000
1:51 AM $ 0.000334
+0.00%
$ 186,644 $ 19,925
1:49 AM $ 0.000334
+0.00%
$ 185,786 $ 19,924
1:25 AM $ 0.000334
+0.00%
$ 185,739 $ 19,808
1:22 AM $ 0.000334
+0.00%
$ 185,739 $ 19,868
1:11 AM $ 0.000334
+0.00%
$ 185,834 $ 19,876
1:05 AM $ 0.000333
+0.75%
$ 184,035 $ 19,805
12:43 AM $ 0.000331
+0.00%
$ 184,035 $ 19,755
12:33 AM $ 0.000334
+0.00%
$ 185,733 $ 21,367
12:00 AM $ 0.000332
+0.00%
$ 183,930 $ 21,780
11:53 PM $ 0.000331
-0.14%
$ 183,930 $ 21,736