DOYR Historical Data

DOYR Page 7
Date Close Price change Market cap Trading volume
7:49 AM $ 0.000287
+0.00%
$ 159,215 $ 84,783
7:46 AM $ 0.000287
+0.00%
$ 159,215 $ 84,435
7:45 AM $ 0.000287
+0.00%
$ 159,215 $ 84,470
7:42 AM $ 0.000287
-0.13%
$ 159,552 $ 84,516
7:40 AM $ 0.000288
+0.00%
$ 159,552 $ 85,070
7:39 AM $ 0.000287
+0.02%
$ 159,510 $ 85,070
7:38 AM $ 0.000287
+0.00%
$ 159,510 $ 85,015
7:35 AM $ 0.000287
-0.10%
$ 159,510 $ 85,440
7:34 AM $ 0.000288
+0.00%
$ 159,684 $ 85,440
7:30 AM $ 0.000287
+0.00%
$ 159,684 $ 85,520
7:28 AM $ 0.000287
+0.00%
$ 159,487 $ 85,513
7:26 AM $ 0.000287
+0.00%
$ 159,487 $ 85,473
7:25 AM $ 0.000288
+0.00%
$ 159,487 $ 85,575
7:23 AM $ 0.000288
+0.03%
$ 159,768 $ 85,628
7:21 AM $ 0.000288
+0.00%
$ 159,768 $ 85,814
7:20 AM $ 0.000288
+0.02%
$ 159,768 $ 85,955
7:19 AM $ 0.000289
+0.00%
$ 160,530 $ 85,955
7:16 AM $ 0.000289
+0.00%
$ 160,530 $ 86,829
7:15 AM $ 0.000289
+0.00%
$ 160,530 $ 86,829
7:14 AM $ 0.000289
-0.14%
$ 160,544 $ 86,859
7:12 AM $ 0.000289
-0.08%
$ 160,544 $ 86,856
7:11 AM $ 0.000289
-0.06%
$ 160,544 $ 86,807
7:10 AM $ 0.000289
+0.21%
$ 160,544 $ 87,694
7:08 AM $ 0.000289
+0.00%
$ 160,206 $ 87,712
7:07 AM $ 0.000289
-0.12%
$ 160,206 $ 87,712
7:06 AM $ 0.000289
+0.45%
$ 160,206 $ 87,446
7:05 AM $ 0.000288
-0.11%
$ 160,206 $ 87,293
7:04 AM $ 0.000291
-0.59%
$ 161,442 $ 86,784
7:03 AM $ 0.000292
+0.13%
$ 161,442 $ 86,784
7:02 AM $ 0.000292
+0.05%
$ 161,442 $ 86,854
7:00 AM $ 0.000292
-0.07%
$ 161,442 $ 86,801
6:59 AM $ 0.000294
+0.00%
$ 163,164 $ 86,779
6:58 AM $ 0.000294
-0.52%
$ 163,164 $ 86,278
6:55 AM $ 0.000295
+0.00%
$ 163,164 $ 86,407
6:50 AM $ 0.000296
+0.00%
$ 162,667 $ 86,404
6:49 AM $ 0.000293
+0.00%
$ 162,667 $ 86,404
6:48 AM $ 0.000292
+0.01%
$ 162,667 $ 86,040
6:46 AM $ 0.000291
+0.00%
$ 162,667 $ 86,041
6:45 AM $ 0.000291
+0.00%
$ 162,667 $ 86,154
6:44 AM $ 0.000291
+0.00%
$ 161,689 $ 86,153
6:43 AM $ 0.000291
+0.00%
$ 161,689 $ 86,153
6:40 AM $ 0.000291
+0.00%
$ 161,689 $ 86,138
6:39 AM $ 0.000292
+0.00%
$ 162,255 $ 86,138
6:35 AM $ 0.000292
+0.00%
$ 162,255 $ 85,912
6:30 AM $ 0.000291
+0.00%
$ 161,032 $ 85,913
6:25 AM $ 0.00029
-0.12%
$ 161,032 $ 85,911
6:24 AM $ 0.00029
+0.00%
$ 161,032 $ 86,033
6:20 AM $ 0.00029
+0.01%
$ 161,032 $ 86,066
6:19 AM $ 0.000291
-0.16%
$ 161,440 $ 86,029
6:18 AM $ 0.000291
+0.00%
$ 161,440 $ 86,029