Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOYR Historical Data

DOYR Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 10 AM $0.000298
+0.62%
$165,707 $485,801
May 8, 9 AM $0.000297
+1.03%
$164,686 $485,540
May 8, 8 AM $0.000294
+0.31%
$163,014 $476,011
May 8, 7 AM $0.000293
-0.72%
$162,512 $477,359
May 8, 6 AM $0.000295
+0.09%
$163,684 $471,051
May 8, 5 AM $0.000295
-0.47%
$164,069 $485,339
May 8, 4 AM $0.000297
-1.35%
$164,846 $475,056
May 8, 3 AM $0.000301
+0.43%
$167,098 $486,560
May 8, 2 AM $0.000301
+0.42%
$166,922 $487,984
May 8, 1 AM $0.000299
-0.11%
$166,218 $505,002
May 8, 12 AM $0.0003
+1.35%
$167,410 $509,972
May 7, 11 PM $0.000296
-2.31%
$165,188 $520,122
May 7, 10 PM $0.000303
-1.29%
$169,086 $506,583
May 7, 9 PM $0.000308
+0.01%
$171,842 $512,022
May 7, 8 PM $0.000308
+0.98%
$171,833 $507,810
May 7, 7 PM $0.000305
-0.32%
$170,159 $512,491
May 7, 6 PM $0.000306
+0.95%
$170,709 $515,162
May 7, 5 PM $0.000303
+0.67%
$169,102 $518,320
May 7, 4 PM $0.000301
-2.12%
$167,985 $528,994
May 7, 3 PM $0.000307
+0.38%
$171,622 $531,487
May 7, 2 PM $0.000306
-0.39%
$170,978 $537,130
May 7, 1 PM $0.000307
-1.68%
$171,641 $547,360
May 7, 12 PM $0.000312
+0.66%
$174,579 $562,874
May 7, 11 AM $0.000309
+0.03%
$172,876 $558,351
May 7, 10 AM $0.000309
-1.26%
$172,843 $559,786
May 7, 9 AM $0.000312
-0.69%
$174,504 $565,903
May 7, 8 AM $0.000315
-3.17%
$175,725 $573,210
May 7, 7 AM $0.000325
+3.98%
$181,475 $709,639
May 7, 6 AM $0.000312
-0.77%
$174,532 $717,816
May 7, 5 AM $0.000315
+1.40%
$175,731 $713,887
May 7, 4 AM $0.00031
+0.86%
$173,240 $715,387
May 7, 3 AM $0.000307
-3.67%
$171,758 $697,710
May 7, 2 AM $0.000319
+1.48%
$177,963 $694,885
May 7, 1 AM $0.000314
+0.68%
$175,368 $670,065
May 7, 12 AM $0.000312
-0.62%
$173,190 $672,801
May 6, 11 PM $0.000314
-0.01%
$174,265 $662,855
May 6, 10 PM $0.000314
-0.67%
$174,286 $672,835
May 6, 9 PM $0.000316
+0.05%
$175,457 $653,186
May 6, 8 PM $0.000316
-0.24%
$175,373 $676,619
May 6, 7 PM $0.000316
-0.60%
$175,797 $684,167
May 6, 6 PM $0.000318
+0.66%
$176,861 $686,623
May 6, 5 PM $0.000316
+0.25%
$175,707 $699,162
May 6, 4 PM $0.000315
+0.28%
$175,268 $710,434
May 6, 3 PM $0.000315
-1.86%
$174,779 $705,789
May 6, 2 PM $0.000321
-0.33%
$178,090 $685,352
May 6, 1 PM $0.000322
-0.94%
$178,672 $670,099
May 6, 12 PM $0.000325
+0.89%
$180,362 $623,908
May 6, 11 AM $0.000322
+0.23%
$178,872 $606,252
May 6, 10 AM $0.000321
+0.97%
$178,281 $604,773
May 6, 9 AM $0.000318
+1.20%
$176,569 $590,739