Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOYR Historical Data

DOYR Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2 PM $0.000261
+0.38%
$143,269 $12,186
May 12, 1 PM $0.000261
-0.19%
$142,799 $11,851
May 12, 12 PM $0.00026
-1.56%
$142,701 $10,850
May 12, 11 AM $0.000263
-1.50%
$144,022 $10,992
May 12, 10 AM $0.000266
+0.00%
$145,950 $11,371
May 12, 9 AM $0.000267
-1.71%
$146,140 $11,998
May 12, 8 AM $0.000271
+1.56%
$148,664 $12,153
May 12, 7 AM $0.000267
-2.09%
$146,372 $12,443
May 12, 6 AM $0.000273
-0.80%
$149,443 $12,795
May 12, 5 AM $0.000276
+3.06%
$151,319 $12,384
May 12, 3 AM $0.000268
+0.79%
$146,896 $12,652
May 12, 2 AM $0.000266
-0.97%
$145,945 $12,799
May 12, 1 AM $0.000269
-0.72%
$147,382 $13,036
May 12, 12 AM $0.000272
-0.11%
$149,112 $13,071
May 11, 11 PM $0.000272
+1.26%
$149,214 $15,194
May 11, 10 PM $0.000271
-0.66%
$148,587 $15,301
May 11, 9 PM $0.000274
+1.17%
$150,103 $15,478
May 11, 8 PM $0.000271
-0.13%
$148,255 $16,281
May 11, 7 PM $0.000271
+2.81%
$148,723 $16,217
May 11, 6 PM $0.000267
-1.12%
$146,315 $16,841
May 11, 5 PM $0.00027
+1.36%
$148,024 $16,871
May 11, 4 PM $0.000265
-2.37%
$145,314 $19,096
May 11, 3 PM $0.000272
+1.14%
$148,841 $32,167
May 11, 2 PM $0.000269
+0.36%
$147,679 $32,950
May 11, 1 PM $0.000268
-6.87%
$146,671 $33,469
May 11, 12 PM $0.000276
-1.61%
$151,176 $34,139
May 11, 11 AM $0.000284
+1.04%
$155,731 $35,537
May 11, 10 AM $0.000281
-0.57%
$154,141 $36,301
May 11, 9 AM $0.000283
+0.45%
$154,948 $36,226
May 11, 8 AM $0.000281
-0.10%
$154,242 $35,413
May 11, 7 AM $0.000282
-0.98%
$154,329 $35,510
May 11, 6 AM $0.000284
+0.64%
$155,857 $36,376
May 11, 5 AM $0.000285
+0.09%
$155,953 $35,892
May 11, 4 AM $0.000284
+0.91%
$155,816 $35,395
May 11, 3 AM $0.000282
-0.23%
$154,552 $36,285
May 11, 2 AM $0.000283
+4.57%
$154,884 $36,127
May 11, 1 AM $0.000273
-0.96%
$149,401 $35,619
May 11, 12 AM $0.000275
+2.58%
$152,372 $36,037
May 10, 11 PM $0.000268
+1.33%
$148,400 $34,026
May 10, 10 PM $0.000264
-0.12%
$146,408 $33,574
May 10, 9 PM $0.000265
-0.48%
$146,624 $33,550
May 10, 8 PM $0.000266
-1.66%
$147,375 $32,576
May 10, 7 PM $0.000271
-0.41%
$149,844 $32,657
May 10, 6 PM $0.000274
-0.04%
$151,616 $32,266
May 10, 5 PM $0.000276
-1.12%
$152,634 $31,120
May 10, 4 PM $0.000274
-11.21%
$151,774 $28,084
May 10, 3 PM $0.000309
+1.92%
$170,984 $499,718
May 10, 2 PM $0.000302
+1.35%
$167,211 $508,812
May 10, 1 PM $0.000298
+0.67%
$164,989 $506,313
May 10, 12 PM $0.000296
-2.02%
$163,894 $502,765