Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOYR Historical Data

DOYR Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 7 PM $0.000336
+2.50%
$185,414 $523,718
May 14, 6 PM $0.000325
+4.89%
$179,407 $512,073
May 14, 5 PM $0.000302
+0.41%
$166,534 $480,736
May 14, 4 PM $0.0003
+0.22%
$165,358 $478,467
May 14, 3 PM $0.000298
+4.04%
$164,479 $469,556
May 14, 2 PM $0.000287
+0.50%
$158,086 $464,536
May 14, 1 PM $0.000285
-0.69%
$157,303 $478,908
May 14, 12 PM $0.000286
+0.15%
$157,899 $470,203
May 14, 11 AM $0.000285
-4.06%
$157,155 $471,435
May 14, 10 AM $0.000297
-0.25%
$163,808 $471,850
May 14, 9 AM $0.000298
-1.39%
$164,217 $481,015
May 14, 8 AM $0.000303
+3.54%
$167,045 $488,531
May 14, 7 AM $0.000293
+8.35%
$161,393 $484,580
May 14, 6 AM $0.000262
+15.43%
$144,381 $29,711
May 14, 5 AM $0.000229
+2.93%
$126,081 $24,519
May 14, 4 AM $0.000223
+0.02%
$123,237 $23,340
May 14, 3 AM $0.000223
-8.04%
$123,088 $22,687
May 14, 2 AM $0.000243
+2.28%
$133,947 $18,636
May 14, 1 AM $0.000237
+0.00%
$130,894 $18,681
May 14, 12 AM $0.000254
+4.41%
$140,061 $19,823
May 13, 11 PM $0.000245
+7.96%
$134,625 $19,019
May 13, 10 PM $0.000226
-3.54%
$124,642 $16,822
May 13, 9 PM $0.000235
+0.28%
$129,318 $15,284
May 13, 7 PM $0.000241
-0.08%
$132,744 $15,053
May 13, 6 PM $0.000235
+0.05%
$129,275 $15,595
May 13, 5 PM $0.000237
+0.00%
$130,294 $16,048
May 13, 4 PM $0.000235
-4.16%
$129,268 $16,025
May 13, 3 PM $0.000246
+3.82%
$135,149 $17,033
May 13, 2 PM $0.000236
-3.68%
$130,155 $16,196
May 13, 1 PM $0.000245
+5.43%
$135,041 $7,715
May 13, 12 PM $0.000255
+8.32%
$140,379 $8,110
May 13, 11 AM $0.000248
+6.23%
$136,577 $8,118
May 13, 10 AM $0.000249
-0.95%
$136,853 $8,046
May 13, 9 AM $0.000253
+6.83%
$139,210 $8,551
May 13, 8 AM $0.000249
+0.00%
$137,137 $7,483
May 13, 7 AM $0.000249
+4.25%
$137,137 $7,551
May 13, 6 AM $0.000239
-4.01%
$131,355 $6,912
May 13, 5 AM $0.000249
-0.74%
$136,803 $7,948
May 13, 4 AM $0.00025
+4.44%
$137,811 $7,258
May 13, 3 AM $0.00024
-5.75%
$131,977 $6,193
May 13, 2 AM $0.000243
-6.41%
$133,830 $6,390
May 13, 12 AM $0.000257
+0.27%
$140,642 $6,495
May 12, 11 PM $0.000256
-0.67%
$140,235 $6,961
May 12, 10 PM $0.000258
-1.69%
$141,222 $6,784
May 12, 9 PM $0.000267
+11.43%
$146,238 $6,450
May 12, 6 PM $0.000268
+0.45%
$146,788 $6,625
May 12, 5 PM $0.000266
+1.29%
$145,584 $8,740
May 12, 4 PM $0.000263
+0.00%
$144,233 $11,425
May 12, 3 PM $0.000265
+1.88%
$145,118 $11,501
May 12, 2 PM $0.000261
+0.38%
$143,269 $12,186