Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOYR Historical Data

DOYR Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 8 PM $0.000311
-0.22%
$169,108 $444,985
May 16, 7 PM $0.000314
-2.13%
$170,513 $449,067
May 16, 6 PM $0.000321
+1.25%
$174,667 $441,098
May 16, 5 PM $0.000317
+1.59%
$172,549 $429,658
May 16, 4 PM $0.000313
-3.21%
$169,864 $507,716
May 16, 3 PM $0.000321
-6.06%
$174,471 $505,289
May 16, 2 PM $0.000338
+0.68%
$183,474 $519,151
May 16, 1 PM $0.000335
+0.56%
$182,238 $538,323
May 16, 12 PM $0.000333
-2.18%
$180,845 $572,699
May 16, 11 AM $0.000341
+9.30%
$185,258 $595,087
May 16, 10 AM $0.000311
-2.96%
$168,960 $585,893
May 16, 9 AM $0.000324
-0.73%
$176,286 $582,497
May 16, 8 AM $0.000327
-1.55%
$177,579 $594,795
May 16, 7 AM $0.000332
-1.04%
$180,194 $600,443
May 16, 6 AM $0.000335
+0.40%
$182,169 $618,050
May 16, 5 AM $0.000335
-0.87%
$182,199 $626,206
May 16, 4 AM $0.000338
+1.36%
$183,797 $633,332
May 16, 3 AM $0.000334
-2.17%
$181,333 $636,219
May 16, 2 AM $0.000341
+0.61%
$185,364 $653,424
May 16, 1 AM $0.000338
+1.21%
$183,788 $658,237
May 16, 12 AM $0.000337
-2.67%
$191,876 $656,948
May 15, 11 PM $0.000347
+0.64%
$197,529 $668,488
May 15, 10 PM $0.000345
-0.86%
$196,279 $689,734
May 15, 9 PM $0.000348
-5.52%
$198,513 $703,042
May 15, 8 PM $0.000369
-0.43%
$210,110 $744,893
May 15, 7 PM $0.000371
+10.69%
$211,092 $751,505
May 15, 6 PM $0.000335
-5.42%
$191,099 $730,875
May 15, 5 PM $0.000358
-15.96%
$203,899 $784,439
May 15, 4 PM $0.000424
+33.44%
$241,774 $203,516
May 15, 3 PM $0.000318
-2.24%
$181,186 $676,766
May 15, 2 PM $0.000313
-2.44%
$178,239 $682,825
May 15, 1 PM $0.00032
-4.07%
$182,293 $659,574
May 15, 12 PM $0.000331
-0.25%
$188,337 $652,314
May 15, 11 AM $0.000332
-1.18%
$189,244 $625,351
May 15, 10 AM $0.000335
+3.61%
$191,022 $626,369
May 15, 9 AM $0.000324
-1.51%
$184,343 $614,582
May 15, 8 AM $0.000329
+1.91%
$187,349 $599,230
May 15, 7 AM $0.000324
+1.64%
$184,502 $598,764
May 15, 6 AM $0.000319
-0.15%
$182,017 $581,047
May 15, 5 AM $0.000321
-1.19%
$182,703 $586,375
May 15, 4 AM $0.000328
+3.48%
$186,756 $595,557
May 15, 3 AM $0.000317
-0.21%
$180,605 $591,848
May 15, 2 AM $0.000317
-3.40%
$180,873 $578,273
May 15, 1 AM $0.000331
-5.17%
$188,503 $575,221
May 15, 12 AM $0.000347
+2.99%
$191,620 $582,448
May 14, 11 PM $0.000338
+0.87%
$186,240 $572,255
May 14, 10 PM $0.000347
-10.44%
$191,449 $560,290
May 14, 9 PM $0.000388
+16.31%
$214,207 $549,498
May 14, 8 PM $0.000334
+1.65%
$184,173 $529,327
May 14, 7 PM $0.000336
+2.50%
$185,414 $523,718